News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.70 | 225.79 | 1.57 | 0.70 % | 305,890 | 07:47:34 |
| AMD | Advanced Micro Devices | 156.30 | 156.23 | 156.31 | 0.53 | 0.34 % | 157,025 | 07:47:29 |
| AMZN | Amazon.com | 180.94 | 180.88 | 180.98 | -2.81 | -1.53 % | 1,092,032 | 07:47:22 |
| AXP | American Express | 244.90 | 0.00 | 0.00 | -4.30 | -1.73 % | 50,738 | 07:47:10 |
| BA | Boeing | 180.95 | 0.00 | 0.00 | 0.72 | 0.40 % | 7,484 | 07:39:04 |
| BABA | Alibaba | 75.74 | 0.00 | 0.00 | -0.80 | -1.05 % | 53,069 | 07:45:15 |
| BAC | Bank of America | 42.85 | 0.00 | 0.00 | -0.16 | -0.37 % | 18,031 | 07:47:24 |
| COIN | Coinbase Global | 235.75 | 235.57 | 235.90 | 2.51 | 1.08 % | 45,804 | 07:47:35 |
| CRM | Salesforce | 247.37 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,115 | 07:42:40 |
| DIS | Walt Disney | 97.00 | 0.00 | 0.00 | 0.21 | 0.22 % | 8,500 | 07:46:59 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:30:52 |
| GOOGL | Alphabet | 178.96 | 178.89 | 179.00 | 1.27 | 0.71 % | 58,367 | 07:47:03 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,624 | 07:38:58 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 07:42:14 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,059 | 07:47:31 |
| INTC | Intel | 34.91 | 34.90 | 34.95 | 0.04 | 0.11 % | 318,752 | 07:45:37 |
| IWM | iShares Russell 2000 | 218.06 | 0.00 | 0.00 | 0.11 | 0.05 % | 394,804 | 07:47:34 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,223 | 07:46:56 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 3,223 | 07:47:35 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 8,181 | 07:39:52 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 3,649 | 07:34:58 |
| META | Meta Platforms | 477.70 | 477.48 | 477.75 | 1.85 | 0.39 % | 54,840 | 07:46:24 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 942 | 07:25:35 |
| MSFT | Microsoft | 434.23 | 434.00 | 434.23 | -6.14 | -1.39 % | 951,386 | 07:47:19 |
| MU | Micron Technology | 117.35 | 117.30 | 117.44 | -0.10 | -0.09 % | 94,845 | 07:47:23 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 16,926 | 07:35:37 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 9,856 | 07:46:48 |
| PYPL | PayPal | 59.97 | 59.85 | 59.99 | -0.03 | -0.05 % | 44,490 | 07:47:34 |
| QCOM | QUALCOMM | 192.30 | 192.33 | 192.78 | 0.84 | 0.44 % | 16,973 | 07:47:34 |
| QQQ | Invesco QQQ Trust Series 1 | 480.65 | 480.55 | 480.58 | 1.16 | 0.24 % | 696,018 | 07:47:34 |
| SOXL | Direxion Daily Semicondu... | 52.50 | 0.00 | 0.00 | 0.84 | 1.63 % | 1,769,284 | 07:47:35 |
| SPY | SPDR S&P 500 | 553.57 | 0.00 | 0.00 | 0.91 | 0.16 % | 268,499 | 07:47:26 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.40 | 1.09 % | 40,674 | 07:47:10 |
| TSLA | Tesla | 249.45 | 249.41 | 249.47 | 0.22 | 0.09 % | 658,092 | 07:47:32 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,056 | 07:47:31 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,376 | 07:47:12 |
| WBA | Walgreens Boots Alliance | 11.44 | 11.41 | 11.45 | 0.08 | 0.70 % | 21,091 | 07:40:17 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,772 | 07:44:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
