News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.55 | 194.52 | 194.57 | 4.57 | 2.41 % | 408,599 | 06:03:54 |
| AMD | Advanced Micro Devices | 169.00 | 168.98 | 169.12 | 2.64 | 1.59 % | 54,534 | 06:04:26 |
| AMZN | Amazon.com | 181.24 | 181.24 | 181.56 | 0.49 | 0.27 % | 43,708 | 06:04:34 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 896 | 06:00:18 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 3,423 | 05:56:37 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.36 | 0.44 % | 60,543 | 06:03:36 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,216 | 06:04:15 |
| COIN | Coinbase Global | 235.92 | 235.40 | 236.00 | -1.73 | -0.73 % | 43,722 | 06:04:28 |
| CRM | Salesforce | 275.20 | 0.00 | 0.00 | 2.91 | 1.07 % | 6,128 | 06:04:34 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 0.24 | 0.24 % | 4,180 | 05:44:03 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:12:21 |
| GOOGL | Alphabet | 174.75 | 174.58 | 174.85 | -0.24 | -0.14 % | 42,724 | 06:02:47 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 06:04:15 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 06:04:28 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 06:02:31 |
| INTC | Intel | 31.01 | 31.01 | 31.05 | 0.29 | 0.94 % | 55,855 | 06:04:17 |
| IWM | iShares Russell 2000 | 206.33 | 0.00 | 0.00 | 0.89 | 0.43 % | 50,826 | 06:04:17 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,354 | 05:57:38 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 06:01:06 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,250 | 06:03:25 |
| MCD | McDonalds | 259.10 | 0.00 | 0.00 | 0.99 | 0.38 % | 6,145 | 06:04:04 |
| META | Meta Platforms | 478.00 | 477.00 | 479.80 | -0.22 | -0.05 % | 23,216 | 06:04:21 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 409 | 05:04:45 |
| MSFT | Microsoft | 430.50 | 430.31 | 430.79 | 0.34 | 0.08 % | 31,524 | 06:04:18 |
| MU | Micron Technology | 131.35 | 131.25 | 131.40 | 1.86 | 1.44 % | 31,495 | 06:04:33 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.43 | 0.47 % | 1,891 | 06:03:54 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | 0.89 | 0.72 % | 1,919 | 05:32:52 |
| PYPL | PayPal | 62.88 | 62.62 | 62.94 | 1.24 | 2.01 % | 40,574 | 06:04:08 |
| QCOM | QUALCOMM | 215.00 | 215.02 | 215.30 | 4.64 | 2.21 % | 23,665 | 06:03:29 |
| QQQ | Invesco QQQ Trust Series 1 | 460.38 | 460.26 | 460.30 | 2.43 | 0.53 % | 127,203 | 06:04:34 |
| SOXL | Direxion Daily Semicondu... | 53.21 | 0.00 | 0.00 | 1.77 | 3.44 % | 711,382 | 06:04:10 |
| SPY | SPDR S&P 500 | 531.17 | 0.00 | 0.00 | 1.73 | 0.33 % | 47,668 | 06:04:25 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:08 | |
| TSLA | Tesla | 178.93 | 178.84 | 178.92 | -0.31 | -0.17 % | 47,200 | 06:04:08 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 06:04:16 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,345 | 05:49:50 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 20:00:00 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | 0.31 | 0.27 % | 5,556 | 06:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
