News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.22 | 183.20 | 183.21 | 10.19 | 5.89 % | 342,394 | 05:35:13 |
| AMD | Advanced Micro Devices | 145.82 | 145.88 | 145.97 | -0.34 | -0.23 % | 39,745 | 05:34:09 |
| AMZN | Amazon.com | 184.30 | 184.18 | 184.30 | -0.42 | -0.23 % | 37,211 | 05:31:30 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:35:04 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,356 | 05:12:16 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | 0.53 | 0.66 % | 47,809 | 05:33:22 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,746 | 05:34:40 |
| COIN | Coinbase Global | 220.59 | 220.30 | 220.80 | -8.26 | -3.61 % | 40,269 | 05:34:40 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,311 | 05:35:12 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,454 | 05:35:14 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:35:11 |
| GOOGL | Alphabet | 166.84 | 166.99 | 167.10 | 0.22 | 0.13 % | 11,109 | 05:35:01 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 05:35:04 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:35:14 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.11 | 0.07 % | 812 | 05:35:12 |
| INTC | Intel | 30.70 | 30.70 | 30.74 | 0.19 | 0.62 % | 60,395 | 05:33:14 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -0.33 | -0.17 % | 15,900 | 05:35:20 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,286 | 05:35:04 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 05:35:04 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 800 | 05:32:37 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 05:35:04 |
| META | Meta Platforms | 440.76 | 440.55 | 440.87 | -0.92 | -0.21 % | 15,843 | 05:34:47 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 05:19:50 |
| MSFT | Microsoft | 398.79 | 398.94 | 399.12 | 0.95 | 0.24 % | 16,945 | 05:35:06 |
| MU | Micron Technology | 113.01 | 112.75 | 113.01 | 0.68 | 0.61 % | 7,973 | 05:33:03 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,183 | 05:35:08 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:34:25 |
| PYPL | PayPal | 66.78 | 66.67 | 66.79 | -0.20 | -0.30 % | 10,644 | 05:35:07 |
| QCOM | QUALCOMM | 181.01 | 181.00 | 181.20 | 0.91 | 0.51 % | 21,911 | 05:33:53 |
| QQQ | Invesco QQQ Trust Series 1 | 429.37 | 429.36 | 429.40 | 2.47 | 0.58 % | 54,205 | 05:35:20 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 0.59 | 1.62 % | 688,888 | 05:35:09 |
| SPY | SPDR S&P 500 | 506.52 | 0.00 | 0.00 | 1.49 | 0.30 % | 27,627 | 05:35:20 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.44 | 179.23 | 179.50 | -0.57 | -0.32 % | 161,077 | 05:35:08 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 05:34:25 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 675 | 05:35:04 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 05:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 950 | 05:26:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
