News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.83 | 225.81 | 225.84 | -0.22 | -0.10 % | 40,556,140 | 17:17:45 |
| AMD | Advanced Micro Devices | 154.74 | 154.76 | 154.78 | 6.18 | 4.16 % | 60,594,767 | 17:16:37 |
| AMZN | Amazon.com | 178.10 | 178.08 | 178.10 | 1.04 | 0.59 % | 31,059,565 | 17:17:22 |
| AXP | American Express | 254.05 | 0.00 | 0.00 | 2.34 | 0.93 % | 1,651,986 | 17:11:23 |
| BA | Boeing | 179.64 | 0.00 | 0.00 | -0.35 | -0.19 % | 3,848,975 | 17:04:53 |
| BABA | Alibaba | 83.93 | 0.00 | 0.00 | 0.75 | 0.90 % | 14,735,214 | 17:17:36 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.31 | 0.79 % | 27,244,518 | 17:13:59 |
| COIN | Coinbase Global | 203.60 | 203.59 | 203.83 | -1.71 | -0.83 % | 6,285,339 | 17:16:05 |
| CRM | Salesforce | 265.00 | 0.00 | 0.00 | 2.09 | 0.79 % | 4,498,756 | 17:16:18 |
| DIS | Walt Disney | 90.82 | 0.00 | 0.00 | 1.52 | 1.70 % | 9,705,872 | 17:16:16 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | -0.31 | -0.58 % | 2,092,979 | 16:59:29 |
| GOOGL | Alphabet | 166.82 | 166.93 | 166.99 | 3.86 | 2.37 % | 22,523,627 | 17:17:11 |
| GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.42 | 0.08 % | 1,027,761 | 17:10:05 |
| HD | Home Depot | 363.07 | 0.00 | 0.00 | 1.01 | 0.28 % | 3,634,100 | 17:17:29 |
| IBM | International Business M... | 194.73 | 0.00 | 0.00 | 0.95 | 0.49 % | 2,359,031 | 16:51:51 |
| INTC | Intel | 21.48 | 21.48 | 21.49 | 0.61 | 2.92 % | 65,817,659 | 17:17:42 |
| IWM | iShares Russell 2000 | 215.0899 | 0.00 | 0.00 | 2.49 | 1.17 % | 16,018,921 | 17:17:45 |
| JNJ | Johnson and Johnson | 159.59 | 0.00 | 0.00 | 0.20 | 0.13 % | 4,436,182 | 17:13:59 |
| JPM | JP Morgan Chase | 215.45 | 0.00 | 0.00 | 1.48 | 0.69 % | 6,085,767 | 17:09:42 |
| KO | Coca Cola | 68.98 | 0.00 | 0.00 | -0.20 | -0.29 % | 9,836,804 | 16:39:22 |
| MCD | McDonalds | 287.55 | 0.00 | 0.00 | 9.06 | 3.25 % | 5,265,950 | 17:12:16 |
| META | Meta Platforms | 528.40 | 528.30 | 528.45 | 0.98 | 0.19 % | 9,862,518 | 17:17:29 |
| MRK | Merck | 114.42 | 0.00 | 0.00 | 0.75 | 0.66 % | 6,176,723 | 17:15:53 |
| MSFT | Microsoft | 421.9482 | 421.70 | 421.79 | 3.48 | 0.83 % | 15,196,842 | 17:17:21 |
| MU | Micron Technology | 108.221 | 108.22 | 108.26 | 0.231 | 0.21 % | 15,665,945 | 17:17:41 |
| NKE | Nike | 83.26 | 0.00 | 0.00 | 0.03 | 0.04 % | 9,609,084 | 17:13:04 |
| ORCL | Oracle | 137.92 | 0.00 | 0.00 | 0.45 | 0.33 % | 3,639,571 | 17:17:33 |
| PYPL | PayPal | 69.43 | 69.28 | 69.34 | 1.47 | 2.16 % | 9,562,688 | 17:13:03 |
| QCOM | QUALCOMM | 173.83 | 173.82 | 174.03 | 1.65 | 0.96 % | 6,686,374 | 17:16:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.17 | 481.15 | 481.19 | 6.14 | 1.29 % | 23,475,066 | 17:17:28 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 1.69 | 4.25 % | 76,992,053 | 17:17:45 |
| SPY | SPDR S&P 500 | 559.18 | 0.00 | 0.00 | 4.87 | 0.88 % | 38,792,371 | 17:17:28 |
| TRV | The Travelers Companies | 218.95 | 0.00 | 0.00 | 2.38 | 1.10 % | 545,112 | 16:15:04 |
| TSLA | Tesla | 222.5411 | 222.54 | 222.59 | 6.42 | 2.97 % | 76,232,609 | 17:17:38 |
| V | Visa | 266.20 | 0.00 | 0.00 | -1.18 | -0.44 % | 6,555,430 | 17:16:21 |
| VZ | Verizon Communications | 40.74 | 0.00 | 0.00 | 0.13 | 0.32 % | 9,382,890 | 17:17:41 |
| WBA | Walgreens Boots Alliance | 10.85 | 10.84 | 10.86 | -0.07 | -0.64 % | 12,503,179 | 17:15:47 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | 0.28 | 0.24 % | 12,411,057 | 17:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
