News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.14 | 183.10 | 183.15 | 10.11 | 5.84 % | 417,203 | 06:25:10 |
| AMD | Advanced Micro Devices | 146.28 | 146.28 | 146.33 | 0.12 | 0.08 % | 43,870 | 06:25:05 |
| AMZN | Amazon.com | 184.31 | 184.30 | 184.36 | -0.41 | -0.22 % | 56,313 | 06:25:01 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 06:23:51 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,826 | 06:15:49 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 63,417 | 06:23:19 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,899 | 06:14:29 |
| COIN | Coinbase Global | 221.58 | 221.20 | 221.60 | -7.27 | -3.18 % | 58,895 | 06:24:49 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,719 | 06:11:38 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,960 | 06:24:08 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:23:51 |
| GOOGL | Alphabet | 167.30 | 167.31 | 167.39 | 0.68 | 0.41 % | 21,638 | 06:25:10 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 06:25:17 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:23:52 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 966 | 06:23:51 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | 0.24 | 0.79 % | 90,161 | 06:24:21 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,207 | 06:25:16 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,343 | 06:24:00 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 06:25:00 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,139 | 06:19:10 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 752 | 06:24:56 |
| META | Meta Platforms | 440.99 | 440.91 | 441.00 | -0.69 | -0.16 % | 20,678 | 06:24:18 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 05:54:22 |
| MSFT | Microsoft | 399.51 | 399.60 | 399.74 | 1.67 | 0.42 % | 21,854 | 06:25:13 |
| MU | Micron Technology | 113.02 | 112.91 | 113.05 | 0.69 | 0.61 % | 10,321 | 06:22:07 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,441 | 06:17:00 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:22:27 |
| PYPL | PayPal | 66.81 | 66.81 | 66.85 | -0.17 | -0.25 % | 13,849 | 06:25:16 |
| QCOM | QUALCOMM | 182.01 | 182.01 | 182.10 | 1.91 | 1.06 % | 42,737 | 06:24:24 |
| QQQ | Invesco QQQ Trust Series 1 | 429.92 | 429.86 | 429.89 | 3.02 | 0.71 % | 105,649 | 06:25:16 |
| SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | 0.73 | 2.00 % | 823,603 | 06:25:19 |
| SPY | SPDR S&P 500 | 507.07 | 0.00 | 0.00 | 2.04 | 0.40 % | 42,480 | 06:24:51 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.55 | 179.46 | 179.57 | -0.46 | -0.26 % | 192,563 | 06:24:51 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:24:14 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,432 | 06:23:02 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 798 | 06:14:06 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,110 | 06:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
