News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.1524 | 173.15 | 173.16 | -0.3476 | -0.20 % | 28,274,303 | 14:47:35 |
| AMD | Advanced Micro Devices | 160.57 | 160.56 | 160.58 | 0.37 | 0.23 % | 38,520,522 | 14:47:41 |
| AMZN | Amazon.com | 179.48 | 179.47 | 179.48 | -1.48 | -0.82 % | 41,979,167 | 14:47:41 |
| AXP | American Express | 235.615 | 0.00 | 0.00 | -3.31 | -1.38 % | 1,689,305 | 14:47:38 |
| BA | Boeing | 168.97 | 0.00 | 0.00 | -4.52 | -2.61 % | 5,316,039 | 14:47:40 |
| BABA | Alibaba | 74.74 | 0.00 | 0.00 | -1.67 | -2.19 % | 9,027,779 | 14:47:41 |
| BAC | Bank of America | 37.165 | 0.00 | 0.00 | -0.385 | -1.03 % | 16,403,914 | 14:47:35 |
| COIN | Coinbase Global | 204.60 | 204.55 | 204.80 | -13.56 | -6.22 % | 6,422,272 | 14:47:41 |
| CRM | Salesforce | 269.94 | 0.00 | 0.00 | -5.80 | -2.10 % | 2,807,505 | 14:47:41 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | -0.76 | -0.68 % | 4,160,091 | 14:47:33 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | -0.48 | -0.83 % | 2,126,576 | 14:47:38 |
| GOOGL | Alphabet | 164.125 | 164.12 | 164.13 | -2.03 | -1.22 % | 18,360,250 | 14:47:41 |
| GS | Goldman Sachs | 427.69 | 0.00 | 0.00 | -3.12 | -0.72 % | 1,037,560 | 14:47:39 |
| HD | Home Depot | 333.99 | 0.00 | 0.00 | -2.81 | -0.83 % | 1,441,303 | 14:47:35 |
| IBM | International Business M... | 166.085 | 0.00 | 0.00 | -1.35 | -0.80 % | 2,383,840 | 14:47:41 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | -0.645 | -2.06 % | 39,069,020 | 14:47:41 |
| IWM | iShares Russell 2000 | 196.89 | 0.00 | 0.00 | -3.07 | -1.54 % | 18,164,515 | 14:47:40 |
| JNJ | Johnson and Johnson | 145.18 | 0.00 | 0.00 | -1.64 | -1.12 % | 4,181,218 | 14:47:41 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | -0.89 | -0.46 % | 4,249,870 | 14:47:40 |
| KO | Coca Cola | 61.565 | 0.00 | 0.00 | -0.475 | -0.77 % | 10,475,904 | 14:47:40 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | -0.08 | -0.03 % | 4,399,011 | 14:47:37 |
| META | Meta Platforms | 431.4729 | 431.46 | 431.62 | -1.15 | -0.27 % | 12,309,867 | 14:47:39 |
| MRK | Merck | 129.784 | 0.00 | 0.00 | -0.336 | -0.26 % | 2,859,850 | 14:47:41 |
| MSFT | Microsoft | 394.0799 | 394.06 | 394.08 | -8.17 | -2.03 % | 13,756,615 | 14:47:41 |
| MU | Micron Technology | 114.695 | 114.68 | 114.70 | 0.335 | 0.29 % | 8,651,402 | 14:47:41 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | -1.45 | -1.54 % | 3,145,998 | 14:47:38 |
| ORCL | Oracle | 114.0775 | 0.00 | 0.00 | -2.41 | -2.07 % | 2,897,430 | 14:47:40 |
| PYPL | PayPal | 68.535 | 68.53 | 68.54 | 1.55 | 2.31 % | 35,639,740 | 14:47:40 |
| QCOM | QUALCOMM | 167.32 | 167.31 | 167.33 | -1.88 | -1.11 % | 2,914,514 | 14:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 428.08 | 428.07 | 428.08 | -4.67 | -1.08 % | 22,841,664 | 14:47:41 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | -1.18 | -2.91 % | 40,488,609 | 14:47:41 |
| SPY | SPDR S&P 500 | 505.38 | 0.00 | 0.00 | -4.68 | -0.92 % | 42,449,349 | 14:47:41 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -0.61 | -0.29 % | 622,906 | 14:47:26 |
| TSLA | Tesla | 184.92 | 184.91 | 184.93 | -9.13 | -4.70 % | 103,294,149 | 14:47:41 |
| V | Visa | 270.15 | 0.00 | 0.00 | -1.69 | -0.62 % | 2,459,775 | 14:47:30 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.535 | -1.33 % | 7,767,866 | 14:47:40 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.27 | -1.50 % | 4,330,860 | 14:47:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.75 | -0.63 % | 10,587,842 | 14:47:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
