News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.65 | 183.65 | 183.66 | 14.35 | 8.48 % | 95,081,435 | 19:28:43 |
| AMD | Advanced Micro Devices | 146.33 | 146.33 | 146.40 | 2.06 | 1.43 % | 50,056,609 | 19:28:58 |
| AMZN | Amazon.com | 184.58 | 184.59 | 184.69 | 5.58 | 3.12 % | 55,012,132 | 19:28:49 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,348 | 19:22:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 10,290,085 | 19:27:06 |
| BABA | Alibaba | 80.23 | 0.00 | 0.00 | 4.72 | 6.25 % | 36,615,906 | 19:28:30 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,865,206 | 19:26:15 |
| COIN | Coinbase Global | 223.23 | 223.11 | 223.50 | 13.14 | 6.25 % | 12,433,055 | 19:28:55 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,689 | 19:26:15 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,865,641 | 19:28:46 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 19:22:33 |
| GOOGL | Alphabet | 166.70 | 166.66 | 166.70 | 2.84 | 1.73 % | 24,477,357 | 19:28:50 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 19:28:22 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,571 | 19:26:15 |
| IBM | International Business M... | 164.30 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,833,031 | 19:25:53 |
| INTC | Intel | 30.56 | 30.56 | 30.58 | 0.19 | 0.63 % | 50,946,552 | 19:28:53 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 26,138,756 | 19:28:54 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,525 | 19:26:15 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.49 | -0.26 % | 6,501,576 | 19:28:42 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,934 | 19:26:15 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,666 | 19:22:20 |
| META | Meta Platforms | 440.70 | 440.51 | 440.65 | 1.51 | 0.34 % | 15,229,789 | 19:28:37 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,294 | 19:26:15 |
| MSFT | Microsoft | 398.00 | 397.80 | 398.35 | 3.06 | 0.77 % | 17,893,695 | 19:27:38 |
| MU | Micron Technology | 112.8509 | 112.85 | 112.99 | 3.15 | 2.87 % | 15,422,276 | 19:28:01 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,262 | 19:26:15 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,256 | 19:26:15 |
| PYPL | PayPal | 66.97 | 66.94 | 66.98 | 0.83 | 1.25 % | 14,477,667 | 19:26:15 |
| QCOM | QUALCOMM | 180.41 | 180.13 | 180.42 | 16.30 | 9.93 % | 26,099,415 | 19:28:46 |
| QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.31 | 429.35 | 7.83 | 1.86 % | 36,594,965 | 19:29:00 |
| SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | 2.73 | 7.94 % | 56,527,675 | 19:28:58 |
| SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 6.01 | 1.20 % | 60,652,918 | 19:28:58 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 19:22:20 |
| TSLA | Tesla | 180.78 | 180.72 | 180.78 | 0.79 | 0.44 % | 89,067,823 | 19:28:19 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,355 | 19:26:15 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,508,421 | 19:25:41 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.53 | 0.16 | 0.92 % | 7,863,910 | 19:24:29 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,244 | 19:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
