News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.87 | 173.87 | 173.98 | 0.37 | 0.21 % | 117,215 | 07:35:44 |
| AMD | Advanced Micro Devices | 161.41 | 161.38 | 161.45 | 1.21 | 0.76 % | 257,495 | 07:36:05 |
| AMZN | Amazon.com | 182.09 | 182.07 | 182.27 | 1.13 | 0.62 % | 250,902 | 07:36:03 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:36:00 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 12,421 | 07:35:55 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -0.60 | -0.79 % | 30,428 | 07:35:32 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,383 | 07:35:49 |
| COIN | Coinbase Global | 215.00 | 215.00 | 215.40 | -3.16 | -1.45 % | 121,706 | 07:36:02 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:20:01 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,460 | 07:36:04 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 07:34:58 |
| GOOGL | Alphabet | 166.30 | 166.28 | 166.38 | 0.15 | 0.09 % | 65,894 | 07:35:51 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 07:35:56 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:36:00 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 07:35:08 |
| INTC | Intel | 31.17 | 31.15 | 31.20 | -0.19 | -0.61 % | 193,254 | 07:35:42 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | -0.82 | -0.41 % | 129,998 | 07:35:55 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,925 | 07:36:06 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 07:24:33 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 111,851 | 07:35:37 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.55 | -0.57 % | 84,434 | 07:35:49 |
| META | Meta Platforms | 429.61 | 429.67 | 429.89 | -3.01 | -0.70 % | 47,604 | 07:35:48 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 540 | 07:35:37 |
| MSFT | Microsoft | 401.53 | 401.50 | 401.68 | -0.72 | -0.18 % | 27,742 | 07:34:19 |
| MU | Micron Technology | 114.50 | 114.34 | 114.49 | 0.14 | 0.12 % | 20,013 | 07:35:33 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,359 | 07:35:32 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 7,517 | 07:36:02 |
| PYPL | PayPal | 67.92 | 67.76 | 68.00 | 0.93 | 1.39 % | 450,557 | 07:36:03 |
| QCOM | QUALCOMM | 169.04 | 168.50 | 168.90 | -0.16 | -0.09 % | 5,789 | 07:36:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.13 | 432.10 | 432.14 | -0.62 | -0.14 % | 186,485 | 07:36:06 |
| SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | -0.05 | -0.12 % | 872,373 | 07:35:58 |
| SPY | SPDR S&P 500 | 509.68 | 0.00 | 0.00 | -0.38 | -0.07 % | 89,978 | 07:36:06 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:28 | |
| TSLA | Tesla | 190.60 | 190.54 | 190.72 | -3.45 | -1.78 % | 1,734,898 | 07:35:52 |
| V | Visa | 271.66 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,400 | 07:36:06 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,878 | 07:32:32 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.16 | 0.08 | 0.44 % | 30,565 | 07:35:41 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,343 | 07:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
