News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.95 | 184.85 | 185.00 | 15.65 | 9.24 % | 88,594,979 | 17:24:22 |
| AMD | Advanced Micro Devices | 146.12 | 146.12 | 146.20 | 1.85 | 1.28 % | 49,846,710 | 17:23:40 |
| AMZN | Amazon.com | 184.04 | 184.10 | 184.24 | 5.04 | 2.82 % | 54,754,799 | 17:24:22 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,734 | 17:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,278,297 | 17:24:00 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 5.04 | 6.67 % | 36,419,836 | 17:24:19 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,856,228 | 17:24:11 |
| COIN | Coinbase Global | 221.55 | 221.17 | 222.00 | 11.46 | 5.45 % | 12,135,984 | 17:24:20 |
| CRM | Salesforce | 273.9899 | 0.00 | 0.00 | 5.30 | 1.97 % | 3,782,816 | 17:17:06 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | 2.19 | 1.98 % | 6,851,144 | 17:15:13 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 17:13:59 |
| GOOGL | Alphabet | 166.55 | 166.54 | 166.58 | 2.69 | 1.64 % | 23,616,269 | 17:24:21 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,966 | 17:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,156 | 16:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,360 | 17:08:27 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.14 | 0.46 % | 48,289,301 | 17:23:17 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 25,973,106 | 17:22:30 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,482,396 | 17:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,157 | 17:21:10 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,034 | 17:19:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,463 | 17:15:44 |
| META | Meta Platforms | 438.40 | 438.40 | 438.50 | -0.79 | -0.18 % | 15,193,376 | 17:24:18 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,992 | 17:23:33 |
| MSFT | Microsoft | 396.63 | 396.40 | 396.50 | 1.69 | 0.43 % | 17,837,884 | 17:24:10 |
| MU | Micron Technology | 112.76 | 112.68 | 112.85 | 3.06 | 2.79 % | 13,862,547 | 17:23:04 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,395 | 17:21:54 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,186 | 17:23:13 |
| PYPL | PayPal | 66.85 | 66.84 | 66.88 | 0.71 | 1.07 % | 13,253,389 | 17:23:00 |
| QCOM | QUALCOMM | 180.31 | 180.20 | 180.31 | 16.20 | 9.87 % | 26,038,500 | 17:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.9149 | 428.92 | 429.08 | 7.39 | 1.75 % | 36,238,334 | 17:24:18 |
| SOXL | Direxion Daily Semicondu... | 37.17 | 0.00 | 0.00 | 2.80 | 8.15 % | 56,078,937 | 17:24:25 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 6.30 | 1.26 % | 60,379,732 | 17:23:55 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.3807 | 180.40 | 180.44 | 0.3907 | 0.22 % | 88,833,705 | 17:24:16 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,668 | 17:06:18 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 17,364,583 | 17:18:24 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.47 | 0.13 | 0.75 % | 7,858,787 | 17:22:35 |
| XOM | Exxon Mobil | 116.2504 | 0.00 | 0.00 | 0.2204 | 0.19 % | 25,519,875 | 17:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
