News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.02 | 184.01 | 184.02 | 1.28 | 0.70 % | 23,253,577 | 13:16:53 |
| AMD | Advanced Micro Devices | 152.5299 | 152.51 | 152.53 | -1.09 | -0.71 % | 21,297,416 | 13:16:45 |
| AMZN | Amazon.com | 191.1601 | 191.16 | 191.18 | 3.16 | 1.68 % | 25,911,719 | 13:16:44 |
| AXP | American Express | 237.80 | 0.00 | 0.00 | 1.56 | 0.66 % | 1,156,721 | 13:16:43 |
| BA | Boeing | 180.865 | 0.00 | 0.00 | 0.515 | 0.29 % | 1,788,507 | 13:16:44 |
| BABA | Alibaba | 79.555 | 0.00 | 0.00 | 1.10 | 1.40 % | 6,602,166 | 13:16:45 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.28 | 0.74 % | 11,229,413 | 13:16:53 |
| COIN | Coinbase Global | 211.59 | 211.47 | 211.72 | 0.39 | 0.18 % | 3,365,713 | 13:16:50 |
| CRM | Salesforce | 274.165 | 0.00 | 0.00 | -4.81 | -1.72 % | 2,520,491 | 13:16:45 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 7,814,328 | 13:16:44 |
| DOW | Dow | 59.2615 | 0.00 | 0.00 | 0.6215 | 1.06 % | 1,554,108 | 13:16:43 |
| GOOGL | Alphabet | 169.26 | 169.25 | 169.26 | -0.12 | -0.07 % | 7,898,309 | 13:16:44 |
| GS | Goldman Sachs | 452.06 | 0.00 | 0.00 | 5.11 | 1.14 % | 1,241,873 | 13:16:43 |
| HD | Home Depot | 345.11 | 0.00 | 0.00 | 6.28 | 1.85 % | 1,410,282 | 13:16:43 |
| IBM | International Business M... | 166.46 | 0.00 | 0.00 | -3.44 | -2.02 % | 1,473,905 | 13:16:43 |
| INTC | Intel | 30.11 | 30.11 | 30.12 | 0.11 | 0.37 % | 21,690,305 | 13:16:44 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 1.23 | 0.60 % | 9,717,336 | 13:16:45 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | 0.79 | 0.53 % | 2,354,614 | 13:16:41 |
| JPM | JP Morgan Chase | 196.58 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,850,362 | 13:16:44 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.13 | 0.21 % | 3,467,832 | 13:16:37 |
| MCD | McDonalds | 267.485 | 0.00 | 0.00 | -1.01 | -0.37 % | 1,471,378 | 13:16:43 |
| META | Meta Platforms | 474.6439 | 474.50 | 474.66 | 2.04 | 0.43 % | 5,445,119 | 13:16:45 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,838,732 | 13:16:44 |
| MSFT | Microsoft | 411.62 | 411.59 | 411.62 | 1.08 | 0.26 % | 6,480,018 | 13:16:44 |
| MU | Micron Technology | 118.513 | 118.51 | 118.52 | -0.807 | -0.68 % | 4,958,014 | 13:16:45 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,833,068 | 13:16:33 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 1,338,418 | 13:16:44 |
| PYPL | PayPal | 63.62 | 63.61 | 63.62 | -0.19 | -0.30 % | 4,569,791 | 13:16:43 |
| QCOM | QUALCOMM | 181.09 | 181.06 | 181.08 | 0.54 | 0.30 % | 1,917,911 | 13:16:44 |
| QQQ | Invesco QQQ Trust Series 1 | 441.03 | 441.02 | 441.03 | 0.97 | 0.22 % | 14,062,852 | 13:16:44 |
| SOXL | Direxion Daily Semicondu... | 40.1403 | 0.00 | 0.00 | -0.2697 | -0.67 % | 29,069,191 | 13:16:45 |
| SPY | SPDR S&P 500 | 519.27 | 0.00 | 0.00 | 2.08 | 0.40 % | 21,238,544 | 13:16:53 |
| TRV | The Travelers Companies | 218.7753 | 0.00 | 0.00 | 1.44 | 0.66 % | 205,466 | 13:16:43 |
| TSLA | Tesla | 173.10 | 173.08 | 173.10 | -1.62 | -0.93 % | 42,861,868 | 13:16:51 |
| V | Visa | 276.74 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,820,683 | 13:16:44 |
| VZ | Verizon Communications | 39.6511 | 0.00 | 0.00 | 0.1711 | 0.43 % | 3,613,079 | 13:16:43 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 3,144,272 | 13:16:36 |
| XOM | Exxon Mobil | 117.595 | 0.00 | 0.00 | 1.45 | 1.24 % | 7,424,081 | 13:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
