News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 228.00 | 228.07 | 0.43 | 0.19 % | 19,320 | 04:10:26 |
| AMD | Advanced Micro Devices | 180.90 | 180.56 | 180.63 | -1.04 | -0.57 % | 9,730 | 04:10:14 |
| AMZN | Amazon.com | 195.18 | 195.14 | 195.23 | 0.13 | 0.07 % | 3,626 | 04:10:07 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:10:27 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | -1.31 | -0.71 % | 1,560 | 04:10:27 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | 1.79 | 2.28 % | 36,813 | 04:10:23 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:07:57 |
| COIN | Coinbase Global | 215.50 | 215.50 | 215.67 | 0.87 | 0.41 % | 4,429 | 04:10:12 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:10:27 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:08:19 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:11 | |
| GOOGL | Alphabet | 185.59 | 185.74 | 185.83 | 0.02 | 0.01 % | 2,829 | 04:10:28 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:10:20 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:07:19 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:06:17 |
| INTC | Intel | 33.44 | 33.42 | 33.45 | -0.06 | -0.18 % | 12,218 | 04:09:50 |
| IWM | iShares Russell 2000 | 212.68 | 0.00 | 0.00 | 2.00 | 0.95 % | 36,972 | 04:10:16 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:10:01 |
| JPM | JP Morgan Chase | 207.80 | 0.00 | 0.00 | 0.35 | 0.17 % | 1,613 | 04:10:10 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:06:57 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:27 |
| META | Meta Platforms | 511.80 | 510.02 | 510.40 | -0.90 | -0.18 % | 1,283 | 04:10:24 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:06:17 |
| MSFT | Microsoft | 455.09 | 455.15 | 455.47 | 0.39 | 0.09 % | 4,387 | 04:10:27 |
| MU | Micron Technology | 129.80 | 129.63 | 129.80 | -0.43 | -0.33 % | 16,860 | 04:10:26 |
| NKE | Nike | 73.61 | 0.00 | 0.00 | 0.22 | 0.30 % | 1,666 | 04:10:18 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | -0.42 | -0.29 % | 439 | 04:10:25 |
| PYPL | PayPal | 60.38 | 60.36 | 60.50 | 0.39 | 0.65 % | 2,770 | 04:10:13 |
| QCOM | QUALCOMM | 200.31 | 200.20 | 200.47 | 0.46 | 0.23 % | 1,886 | 04:09:43 |
| QQQ | Invesco QQQ Trust Series 1 | 491.85 | 491.80 | 491.84 | -0.08 | -0.02 % | 34,637 | 04:10:28 |
| SOXL | Direxion Daily Semicondu... | 61.44 | 0.00 | 0.00 | -0.55 | -0.89 % | 114,544 | 04:10:27 |
| SPY | SPDR S&P 500 | 557.20 | 0.00 | 0.00 | 0.72 | 0.13 % | 5,502 | 04:10:22 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:04:23 |
| TSLA | Tesla | 234.65 | 234.50 | 234.65 | -6.38 | -2.65 % | 436,850 | 04:10:26 |
| V | Visa | 262.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:10:15 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:25 | |
| WBA | Walgreens Boots Alliance | 11.50 | 11.50 | 11.54 | 0.07 | 0.61 % | 1,618 | 04:08:26 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
