News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.7504 | 196.75 | 196.79 | 2.27 | 1.17 % | 50,466,435 | 18:55:31 |
| AMD | Advanced Micro Devices | 167.52 | 167.55 | 167.60 | 0.74 | 0.44 % | 44,769,920 | 18:55:18 |
| AMZN | Amazon.com | 184.13 | 184.11 | 184.13 | -0.87 | -0.47 % | 26,999,950 | 18:55:53 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,760 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,266,712 | 18:48:36 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 12,200,093 | 18:47:23 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 24,751,012 | 18:50:32 |
| COIN | Coinbase Global | 245.29 | 245.00 | 245.30 | -11.79 | -4.59 % | 9,005,239 | 18:55:36 |
| CRM | Salesforce | 241.5004 | 0.00 | 0.00 | -1.26 | -0.52 % | 6,586,343 | 18:53:04 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 6,043,600 | 18:55:40 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.29 | 174.20 | 174.29 | -2.44 | -1.38 % | 19,650,032 | 18:53:36 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,141 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,630 | 18:52:42 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,086 | 18:55:07 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.33 | 1.08 % | 34,068,153 | 18:55:54 |
| IWM | iShares Russell 2000 | 200.82 | 0.00 | 0.00 | -2.77 | -1.36 % | 24,783,000 | 18:55:41 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,209 | 18:51:31 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,630 | 18:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,712 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,941 | 18:55:11 |
| META | Meta Platforms | 492.6333 | 492.60 | 492.70 | -1.13 | -0.23 % | 9,372,565 | 18:49:28 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,598 | 17:29:00 |
| MSFT | Microsoft | 423.46 | 423.45 | 423.60 | -1.06 | -0.25 % | 13,614,935 | 18:55:44 |
| MU | Micron Technology | 130.56 | 130.55 | 130.70 | 0.49 | 0.38 % | 11,769,238 | 18:55:05 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,217 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,270,301 | 18:53:50 |
| PYPL | PayPal | 67.24 | 67.20 | 67.25 | 0.22 | 0.33 % | 12,831,414 | 18:55:27 |
| QCOM | QUALCOMM | 206.2138 | 206.50 | 206.59 | -3.23 | -1.54 % | 5,711,917 | 18:52:02 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.24 | 462.28 | -1.12 | -0.24 % | 25,688,765 | 18:55:49 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | -0.84 | -1.60 % | 48,483,867 | 18:55:20 |
| SPY | SPDR S&P 500 | 533.29 | 0.00 | 0.00 | -1.37 | -0.26 % | 40,712,093 | 18:54:24 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.10 | 177.10 | 177.18 | -0.84 | -0.47 % | 56,196,404 | 18:55:59 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,332,742 | 18:33:42 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,015,646 | 18:43:45 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,315,464 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 12,920,104 | 18:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
