News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.90 | 173.87 | 173.95 | 0.40 | 0.23 % | 102,570 | 07:12:11 |
| AMD | Advanced Micro Devices | 161.47 | 161.38 | 161.50 | 1.27 | 0.79 % | 164,407 | 07:12:02 |
| AMZN | Amazon.com | 182.59 | 182.55 | 182.59 | 1.63 | 0.90 % | 178,482 | 07:12:14 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:12:13 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | -1.49 | -0.86 % | 10,970 | 07:12:08 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 20,687 | 07:09:43 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 07:00:12 |
| COIN | Coinbase Global | 215.88 | 215.91 | 216.27 | -2.28 | -1.05 % | 95,992 | 07:11:53 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:02:01 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,517 | 07:12:16 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:11:53 |
| GOOGL | Alphabet | 166.73 | 166.60 | 166.74 | 0.58 | 0.35 % | 56,725 | 07:12:11 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:12:15 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:11:53 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 07:12:08 |
| INTC | Intel | 31.31 | 31.29 | 31.30 | -0.05 | -0.16 % | 101,496 | 07:12:16 |
| IWM | iShares Russell 2000 | 199.26 | 0.00 | 0.00 | -0.70 | -0.35 % | 60,180 | 07:12:10 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,632 | 07:11:34 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:12:20 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.44 | -0.71 % | 92,798 | 07:12:06 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | -5.55 | -2.03 % | 55,584 | 07:11:34 |
| META | Meta Platforms | 430.75 | 430.66 | 430.99 | -1.87 | -0.43 % | 39,436 | 07:12:05 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 360 | 07:11:53 |
| MSFT | Microsoft | 401.55 | 401.28 | 401.45 | -0.70 | -0.17 % | 18,832 | 07:10:10 |
| MU | Micron Technology | 114.36 | 114.30 | 114.50 | 0.00 | 0.00 % | 10,582 | 07:11:58 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,157 | 07:11:55 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,284 | 07:10:10 |
| PYPL | PayPal | 67.50 | 67.52 | 67.58 | 0.51 | 0.76 % | 123,879 | 07:11:47 |
| QCOM | QUALCOMM | 168.85 | 168.91 | 169.05 | -0.35 | -0.21 % | 4,491 | 07:12:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.49 | 432.49 | 432.52 | -0.26 | -0.06 % | 132,324 | 07:12:12 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | 0.09 | 0.22 % | 763,890 | 07:12:17 |
| SPY | SPDR S&P 500 | 509.95 | 0.00 | 0.00 | -0.11 | -0.02 % | 62,500 | 07:12:16 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 191.06 | 191.06 | 191.10 | -2.99 | -1.54 % | 1,546,761 | 07:12:16 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:10:01 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,770 | 07:11:21 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.10 | 18.18 | 0.16 | 0.89 % | 29,351 | 07:11:35 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,105 | 07:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
