News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.90 | 169.93 | -3.59 | -2.07 % | 65,793,278 | 17:57:29 |
| AMD | Advanced Micro Devices | 146.03 | 146.00 | 146.05 | -14.17 | -8.85 % | 60,019,494 | 17:57:35 |
| AMZN | Amazon.com | 175.00 | 175.00 | 175.56 | -5.96 | -3.29 % | 93,341,942 | 17:57:36 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,176 | 17:57:06 |
| BA | Boeing | 167.2899 | 0.00 | 0.00 | -6.20 | -3.57 % | 8,231,701 | 17:56:47 |
| BABA | Alibaba | 74.4008 | 0.00 | 0.00 | -2.01 | -2.63 % | 12,839,621 | 17:57:26 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,276,371 | 17:51:15 |
| COIN | Coinbase Global | 203.93 | 203.99 | 204.32 | -14.23 | -6.52 % | 9,110,790 | 17:56:37 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,216,826 | 17:52:22 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,143,171 | 17:56:03 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,565,730 | 17:57:06 |
| GOOGL | Alphabet | 162.80 | 162.81 | 162.95 | -3.35 | -2.02 % | 33,490,909 | 17:57:34 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,912 | 17:57:06 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,045 | 17:50:47 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -1.34 | -0.80 % | 6,007,876 | 17:54:39 |
| INTC | Intel | 30.30 | 30.29 | 30.30 | -1.06 | -3.38 % | 72,151,371 | 17:55:59 |
| IWM | iShares Russell 2000 | 195.2103 | 0.00 | 0.00 | -4.75 | -2.38 % | 29,240,324 | 17:57:14 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,814,145 | 17:56:03 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,151,223 | 17:56:03 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.33 | -0.53 % | 19,335,215 | 17:56:14 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,733 | 17:56:03 |
| META | Meta Platforms | 426.50 | 426.40 | 426.70 | -6.12 | -1.41 % | 18,385,146 | 17:57:29 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,322 | 17:56:03 |
| MSFT | Microsoft | 390.00 | 390.00 | 390.02 | -12.25 | -3.05 % | 28,702,714 | 17:57:31 |
| MU | Micron Technology | 110.60 | 110.68 | 111.00 | -3.76 | -3.29 % | 14,796,481 | 17:57:37 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,488,736 | 17:56:56 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,646 | 17:41:18 |
| PYPL | PayPal | 67.5749 | 67.60 | 67.79 | 0.5849 | 0.87 % | 43,874,432 | 17:57:31 |
| QCOM | QUALCOMM | 165.00 | 164.84 | 165.00 | -4.20 | -2.48 % | 6,930,703 | 17:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.18 | 422.24 | 422.26 | -10.57 | -2.44 % | 43,338,103 | 17:57:33 |
| SOXL | Direxion Daily Semicondu... | 36.24 | 0.00 | 0.00 | -4.37 | -10.76 % | 55,072,423 | 17:57:37 |
| SPY | SPDR S&P 500 | 500.27 | 0.00 | 0.00 | -9.79 | -1.92 % | 74,513,462 | 17:57:37 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:57:06 |
| TSLA | Tesla | 180.84 | 180.84 | 180.90 | -13.21 | -6.81 % | 126,582,237 | 17:57:28 |
| V | Visa | 268.60 | 0.00 | 0.00 | -3.24 | -1.19 % | 6,375,236 | 17:56:17 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 20,213,230 | 17:56:24 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.73 | 17.79 | -0.24 | -1.33 % | 8,240,956 | 17:56:22 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -1.41 | -1.18 % | 21,073,269 | 17:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
