News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.25 | 190.24 | 190.25 | 3.37 | 1.80 % | 24,412,425 | 15:01:12 |
| AMD | Advanced Micro Devices | 166.73 | 166.71 | 166.73 | 6.30 | 3.93 % | 45,584,994 | 15:01:17 |
| AMZN | Amazon.com | 181.09 | 181.09 | 181.10 | 0.04 | 0.02 % | 17,085,258 | 15:01:17 |
| AXP | American Express | 238.5259 | 0.00 | 0.00 | 3.07 | 1.30 % | 998,057 | 15:01:02 |
| BA | Boeing | 173.905 | 0.00 | 0.00 | 1.70 | 0.98 % | 7,861,270 | 15:01:17 |
| BABA | Alibaba | 81.65 | 0.00 | 0.00 | 0.85 | 1.05 % | 38,012,213 | 15:01:13 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.445 | 1.14 % | 12,375,990 | 15:01:16 |
| COIN | Coinbase Global | 234.92 | 234.90 | 234.99 | 16.06 | 7.34 % | 7,809,183 | 15:01:17 |
| CRM | Salesforce | 270.335 | 0.00 | 0.00 | -8.24 | -2.96 % | 5,868,318 | 15:01:10 |
| DIS | Walt Disney | 101.5501 | 0.00 | 0.00 | 0.8901 | 0.88 % | 4,170,358 | 15:01:14 |
| DOW | Dow | 57.6475 | 0.00 | 0.00 | 0.7275 | 1.28 % | 1,279,741 | 15:01:09 |
| GOOGL | Alphabet | 175.0601 | 175.06 | 175.07 | 1.51 | 0.87 % | 9,833,073 | 15:01:16 |
| GS | Goldman Sachs | 461.90 | 0.00 | 0.00 | 3.75 | 0.82 % | 818,189 | 15:01:17 |
| HD | Home Depot | 325.4091 | 0.00 | 0.00 | -1.48 | -0.45 % | 1,423,273 | 15:01:12 |
| IBM | International Business M... | 170.455 | 0.00 | 0.00 | -0.215 | -0.13 % | 1,328,300 | 15:00:34 |
| INTC | Intel | 30.6379 | 30.63 | 30.64 | 0.5579 | 1.85 % | 22,672,855 | 15:01:18 |
| IWM | iShares Russell 2000 | 204.945 | 0.00 | 0.00 | 1.76 | 0.86 % | 14,543,375 | 15:01:13 |
| JNJ | Johnson and Johnson | 147.265 | 0.00 | 0.00 | -2.44 | -1.63 % | 4,423,624 | 15:01:17 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 3.28 | 1.67 % | 3,589,467 | 15:01:15 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,765,013 | 15:01:16 |
| MCD | McDonalds | 257.777 | 0.00 | 0.00 | -0.153 | -0.06 % | 2,064,380 | 15:01:02 |
| META | Meta Platforms | 476.0901 | 476.14 | 476.28 | 10.31 | 2.21 % | 8,593,182 | 15:01:09 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | -1.77 | -1.35 % | 2,449,212 | 15:01:18 |
| MSFT | Microsoft | 429.77 | 429.75 | 429.78 | 2.77 | 0.65 % | 7,502,285 | 15:01:10 |
| MU | Micron Technology | 129.07 | 129.07 | 129.09 | 2.80 | 2.22 % | 9,367,243 | 15:01:18 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.46 | 0.50 % | 4,574,140 | 15:01:03 |
| ORCL | Oracle | 123.10 | 0.00 | 0.00 | -0.99 | -0.80 % | 4,480,380 | 15:01:11 |
| PYPL | PayPal | 61.565 | 61.56 | 61.57 | -0.015 | -0.02 % | 5,225,170 | 15:01:11 |
| QCOM | QUALCOMM | 209.95 | 209.93 | 209.98 | 8.19 | 4.06 % | 8,215,155 | 15:01:12 |
| QQQ | Invesco QQQ Trust Series 1 | 457.845 | 457.83 | 457.84 | 4.19 | 0.92 % | 21,178,058 | 15:01:14 |
| SOXL | Direxion Daily Semicondu... | 51.27 | 0.00 | 0.00 | 2.46 | 5.04 % | 42,072,512 | 15:01:14 |
| SPY | SPDR S&P 500 | 529.075 | 0.00 | 0.00 | 3.12 | 0.59 % | 24,723,201 | 15:01:17 |
| TRV | The Travelers Companies | 213.14 | 0.00 | 0.00 | 0.90 | 0.42 % | 259,215 | 15:01:00 |
| TSLA | Tesla | 179.29 | 179.28 | 179.30 | 5.55 | 3.19 % | 54,738,555 | 15:01:10 |
| V | Visa | 273.59 | 0.00 | 0.00 | -0.64 | -0.23 % | 2,008,115 | 15:01:18 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.265 | 0.67 % | 5,418,311 | 15:01:05 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.06 | 16.07 | 0.11 | 0.69 % | 6,418,810 | 15:01:15 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,652,219 | 15:01:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
