News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.3201 | 215.32 | 215.35 | -3.22 | -1.47 % | 8,890,081 | 10:03:41 |
| AMD | Advanced Micro Devices | 138.8101 | 138.81 | 138.83 | -5.82 | -4.02 % | 11,205,853 | 10:03:48 |
| AMZN | Amazon.com | 178.165 | 178.16 | 178.17 | -2.67 | -1.47 % | 9,062,660 | 10:03:48 |
| AXP | American Express | 240.43 | 0.00 | 0.00 | -0.56 | -0.23 % | 483,201 | 10:03:47 |
| BA | Boeing | 181.33 | 0.00 | 0.00 | 1.26 | 0.70 % | 676,206 | 10:03:40 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | 0.25 | 0.33 % | 1,727,489 | 10:03:47 |
| BAC | Bank of America | 42.1693 | 0.00 | 0.00 | -0.0207 | -0.05 % | 4,561,081 | 10:03:48 |
| COIN | Coinbase Global | 231.3873 | 231.02 | 231.43 | -13.67 | -5.58 % | 1,779,208 | 10:03:49 |
| CRM | Salesforce | 253.71 | 0.00 | 0.00 | 3.93 | 1.57 % | 1,039,550 | 10:03:48 |
| DIS | Walt Disney | 89.58 | 0.00 | 0.00 | -0.22 | -0.24 % | 1,800,776 | 10:03:48 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | -1.41 | -2.64 % | 1,467,937 | 10:03:49 |
| GOOGL | Alphabet | 168.89 | 168.89 | 168.90 | -3.74 | -2.17 % | 6,413,256 | 10:03:49 |
| GS | Goldman Sachs | 489.05 | 0.00 | 0.00 | 2.35 | 0.48 % | 194,908 | 10:03:47 |
| HD | Home Depot | 353.59 | 0.00 | 0.00 | 3.28 | 0.94 % | 521,779 | 10:03:48 |
| IBM | International Business M... | 192.54 | 0.00 | 0.00 | 8.52 | 4.63 % | 2,534,514 | 10:03:49 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | -0.485 | -1.53 % | 8,408,222 | 10:03:48 |
| IWM | iShares Russell 2000 | 218.86 | 0.00 | 0.00 | 1.01 | 0.46 % | 7,856,189 | 10:03:49 |
| JNJ | Johnson and Johnson | 158.99 | 0.00 | 0.00 | 2.71 | 1.73 % | 1,230,573 | 10:03:49 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 0.40 | 0.19 % | 774,726 | 10:03:48 |
| KO | Coca Cola | 66.545 | 0.00 | 0.00 | 0.735 | 1.12 % | 2,049,148 | 10:03:45 |
| MCD | McDonalds | 253.05 | 0.00 | 0.00 | -0.32 | -0.13 % | 337,567 | 10:03:46 |
| META | Meta Platforms | 448.83 | 448.83 | 448.99 | -12.44 | -2.70 % | 3,408,684 | 10:03:47 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 1.06 | 0.84 % | 823,780 | 10:03:49 |
| MSFT | Microsoft | 421.58 | 421.56 | 421.67 | -7.32 | -1.71 % | 4,631,909 | 10:03:47 |
| MU | Micron Technology | 106.62 | 106.57 | 106.64 | -3.66 | -3.32 % | 5,975,813 | 10:03:49 |
| NKE | Nike | 71.86 | 0.00 | 0.00 | 0.77 | 1.08 % | 2,597,691 | 10:03:46 |
| ORCL | Oracle | 139.11 | 0.00 | 0.00 | 0.34 | 0.25 % | 750,561 | 10:03:49 |
| PYPL | PayPal | 57.99 | 57.98 | 57.99 | -0.08 | -0.14 % | 2,020,623 | 10:03:49 |
| QCOM | QUALCOMM | 175.92 | 175.88 | 175.99 | -5.15 | -2.84 % | 2,505,120 | 10:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 457.94 | 457.92 | 457.95 | -5.44 | -1.17 % | 8,832,364 | 10:03:41 |
| SOXL | Direxion Daily Semicondu... | 38.6798 | 0.00 | 0.00 | -4.22 | -9.84 % | 39,728,545 | 10:03:49 |
| SPY | SPDR S&P 500 | 538.52 | 0.00 | 0.00 | -2.71 | -0.50 % | 7,151,900 | 10:03:48 |
| TRV | The Travelers Companies | 210.01 | 0.00 | 0.00 | 2.28 | 1.10 % | 63,175 | 10:03:39 |
| TSLA | Tesla | 219.9301 | 219.93 | 220.00 | 3.94 | 1.82 % | 27,410,881 | 10:03:43 |
| V | Visa | 253.915 | 0.00 | 0.00 | -0.255 | -0.10 % | 1,082,136 | 10:03:49 |
| VZ | Verizon Communications | 40.71 | 0.00 | 0.00 | 1.04 | 2.62 % | 3,309,533 | 10:03:43 |
| WBA | Walgreens Boots Alliance | 11.175 | 11.17 | 11.18 | 0.015 | 0.13 % | 1,973,143 | 10:03:49 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,327,994 | 10:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
