News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.0101 | 195.01 | 195.02 | -1.88 | -0.95 % | 43,929,305 | 13:54:59 |
| AMD | Advanced Micro Devices | 161.465 | 161.46 | 161.48 | -6.41 | -3.82 % | 46,865,677 | 13:54:59 |
| AMZN | Amazon.com | 186.6801 | 186.68 | 186.69 | 2.38 | 1.29 % | 16,357,291 | 13:54:59 |
| AXP | American Express | 233.40 | 0.00 | 0.00 | 0.73 | 0.31 % | 1,156,954 | 13:54:57 |
| BA | Boeing | 191.12 | 0.00 | 0.00 | 0.88 | 0.46 % | 2,565,816 | 13:54:52 |
| BABA | Alibaba | 79.605 | 0.00 | 0.00 | 1.20 | 1.52 % | 6,116,048 | 13:54:53 |
| BAC | Bank of America | 39.7673 | 0.00 | 0.00 | -0.0127 | -0.03 % | 16,186,964 | 13:54:58 |
| COIN | Coinbase Global | 251.70 | 251.64 | 251.81 | 7.54 | 3.09 % | 4,108,617 | 13:54:56 |
| CRM | Salesforce | 240.91 | 0.00 | 0.00 | -0.94 | -0.39 % | 3,485,096 | 13:54:55 |
| DIS | Walt Disney | 102.535 | 0.00 | 0.00 | 0.995 | 0.98 % | 3,522,927 | 13:54:51 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | 0.38 | 0.68 % | 2,025,203 | 13:54:39 |
| GOOGL | Alphabet | 173.96 | 173.95 | 173.96 | -0.50 | -0.29 % | 8,738,520 | 13:55:00 |
| GS | Goldman Sachs | 454.94 | 0.00 | 0.00 | 0.03 | 0.01 % | 885,888 | 13:55:00 |
| HD | Home Depot | 331.52 | 0.00 | 0.00 | 4.49 | 1.37 % | 1,021,212 | 13:54:56 |
| IBM | International Business M... | 170.3201 | 0.00 | 0.00 | 0.3101 | 0.18 % | 1,505,993 | 13:54:59 |
| INTC | Intel | 30.7756 | 30.77 | 30.78 | 0.0356 | 0.12 % | 18,074,277 | 13:55:00 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 0.59 | 0.29 % | 16,978,845 | 13:55:00 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.29 | -0.20 % | 2,700,840 | 13:55:00 |
| JPM | JP Morgan Chase | 199.72 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,200,888 | 13:54:57 |
| KO | Coca Cola | 63.645 | 0.00 | 0.00 | -0.265 | -0.41 % | 7,757,966 | 13:54:50 |
| MCD | McDonalds | 254.75 | 0.00 | 0.00 | -1.46 | -0.57 % | 1,132,084 | 13:54:54 |
| META | Meta Platforms | 499.865 | 499.80 | 499.91 | 6.91 | 1.40 % | 6,001,438 | 13:55:00 |
| MRK | Merck | 131.0553 | 0.00 | 0.00 | 0.3853 | 0.29 % | 2,527,043 | 13:55:00 |
| MSFT | Microsoft | 426.8433 | 426.83 | 426.87 | 2.99 | 0.71 % | 6,077,970 | 13:55:00 |
| MU | Micron Technology | 135.18 | 135.16 | 135.19 | 4.24 | 3.24 % | 8,836,217 | 13:54:58 |
| NKE | Nike | 96.06 | 0.00 | 0.00 | -0.49 | -0.51 % | 3,594,559 | 13:54:58 |
| ORCL | Oracle | 124.40 | 0.00 | 0.00 | -1.52 | -1.21 % | 5,888,223 | 13:54:53 |
| PYPL | PayPal | 66.56 | 66.56 | 66.58 | -0.74 | -1.10 % | 7,152,358 | 13:54:58 |
| QCOM | QUALCOMM | 209.745 | 209.71 | 209.76 | 3.13 | 1.51 % | 3,511,175 | 13:54:51 |
| QQQ | Invesco QQQ Trust Series 1 | 464.63 | 464.62 | 464.64 | 1.67 | 0.36 % | 11,174,204 | 13:55:00 |
| SOXL | Direxion Daily Semicondu... | 54.31 | 0.00 | 0.00 | 2.44 | 4.70 % | 32,006,719 | 13:55:00 |
| SPY | SPDR S&P 500 | 535.43 | 0.00 | 0.00 | 1.42 | 0.27 % | 15,271,617 | 13:55:00 |
| TRV | The Travelers Companies | 212.805 | 0.00 | 0.00 | -0.145 | -0.07 % | 304,162 | 13:55:00 |
| TSLA | Tesla | 174.45 | 174.44 | 174.45 | -3.03 | -1.71 % | 33,722,438 | 13:55:00 |
| V | Visa | 275.335 | 0.00 | 0.00 | -3.34 | -1.20 % | 2,737,736 | 13:55:00 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | -0.32 | -0.78 % | 6,228,128 | 13:54:58 |
| WBA | Walgreens Boots Alliance | 15.76 | 15.75 | 15.76 | -0.08 | -0.51 % | 3,994,707 | 13:54:56 |
| XOM | Exxon Mobil | 113.455 | 0.00 | 0.00 | 0.705 | 0.63 % | 6,710,286 | 13:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
