News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.75 | 196.73 | 196.75 | 2.27 | 1.17 % | 53,048,251 | 18:27:57 |
| AMD | Advanced Micro Devices | 167.78 | 167.60 | 167.78 | 1.00 | 0.60 % | 43,754,112 | 18:27:52 |
| AMZN | Amazon.com | 184.13 | 184.09 | 184.13 | -0.87 | -0.47 % | 27,982,966 | 18:27:39 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,061 | 17:52:24 |
| BA | Boeing | 189.80 | 0.00 | 0.00 | -1.62 | -0.85 % | 3,266,056 | 18:12:53 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | -1.71 | -2.14 % | 11,631,264 | 18:20:01 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,924,046 | 18:26:23 |
| COIN | Coinbase Global | 244.80 | 244.20 | 244.80 | -12.28 | -4.78 % | 8,998,555 | 18:28:21 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,585,920 | 18:25:03 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,042,929 | 17:47:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.34 | 174.10 | 174.34 | -2.39 | -1.35 % | 19,646,813 | 18:26:21 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,091 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,615 | 18:26:37 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,383,317 | 17:53:05 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 34,058,055 | 18:26:54 |
| IWM | iShares Russell 2000 | 200.9328 | 0.00 | 0.00 | -2.66 | -1.31 % | 25,672,026 | 18:24:42 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,042 | 18:26:42 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,519 | 18:13:46 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,518,924 | 18:28:11 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,771 | 18:20:38 |
| META | Meta Platforms | 492.68 | 492.54 | 492.75 | -1.08 | -0.22 % | 9,371,885 | 18:26:26 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,596 | 17:29:00 |
| MSFT | Microsoft | 423.7819 | 423.30 | 423.55 | -0.7381 | -0.17 % | 13,612,280 | 18:26:32 |
| MU | Micron Technology | 130.55 | 130.53 | 130.64 | 0.48 | 0.37 % | 12,133,243 | 18:25:09 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,248,172 | 18:26:55 |
| ORCL | Oracle | 125.55 | 0.00 | 0.00 | 2.05 | 1.66 % | 11,542,305 | 18:22:44 |
| PYPL | PayPal | 67.30 | 67.20 | 67.30 | 0.28 | 0.42 % | 12,829,865 | 18:22:23 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,524,848 | 18:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 462.29 | 462.26 | 462.30 | -1.08 | -0.23 % | 26,269,741 | 18:27:12 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | -0.91 | -1.73 % | 50,190,928 | 18:28:10 |
| SPY | SPDR S&P 500 | 533.22 | 0.00 | 0.00 | -1.44 | -0.27 % | 41,412,810 | 18:28:18 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.15 | 177.07 | 177.16 | -0.79 | -0.44 % | 56,186,049 | 18:28:06 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,611 | 17:58:19 |
| VZ | Verizon Communications | 40.935 | 0.00 | 0.00 | -0.395 | -0.96 % | 10,401,656 | 18:02:58 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.89 | -0.02 | -0.13 % | 8,430,004 | 17:48:59 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 12,919,736 | 18:28:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
