News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.50 | 218.48 | 218.50 | 0.54 | 0.25 % | 22,854,522 | 14:15:11 |
| AMD | Advanced Micro Devices | 140.875 | 140.86 | 140.89 | 0.885 | 0.63 % | 36,178,153 | 14:15:11 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.41 | 0.90 | 0.49 % | 22,329,876 | 14:15:04 |
| AXP | American Express | 246.80 | 0.00 | 0.00 | 0.91 | 0.37 % | 1,062,676 | 14:15:07 |
| BA | Boeing | 185.605 | 0.00 | 0.00 | -1.29 | -0.69 % | 2,312,135 | 14:15:05 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.07 | 2.70 % | 13,015,663 | 14:15:05 |
| BAC | Bank of America | 41.1099 | 0.00 | 0.00 | -0.5601 | -1.34 % | 20,551,966 | 14:15:11 |
| COIN | Coinbase Global | 238.3094 | 238.30 | 238.50 | -4.62 | -1.90 % | 7,380,631 | 14:15:11 |
| CRM | Salesforce | 259.83 | 0.00 | 0.00 | -2.88 | -1.10 % | 2,485,441 | 14:15:10 |
| DIS | Walt Disney | 92.365 | 0.00 | 0.00 | 2.44 | 2.71 % | 7,958,271 | 14:14:59 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,701,950 | 14:15:08 |
| GOOGL | Alphabet | 169.68 | 169.68 | 169.69 | 2.68 | 1.60 % | 11,896,780 | 14:15:11 |
| GS | Goldman Sachs | 493.48 | 0.00 | 0.00 | -5.55 | -1.11 % | 878,562 | 14:15:10 |
| HD | Home Depot | 361.19 | 0.00 | 0.00 | 1.68 | 0.47 % | 974,194 | 14:15:11 |
| IBM | International Business M... | 191.11 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,681,773 | 14:15:11 |
| INTC | Intel | 30.99 | 30.99 | 31.00 | -0.36 | -1.15 % | 17,288,292 | 14:15:11 |
| IWM | iShares Russell 2000 | 221.42 | 0.00 | 0.00 | -2.80 | -1.25 % | 21,125,065 | 14:15:07 |
| JNJ | Johnson and Johnson | 159.41 | 0.00 | 0.00 | -1.23 | -0.77 % | 2,732,583 | 14:15:11 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -1.18 | -0.56 % | 3,353,354 | 14:15:11 |
| KO | Coca Cola | 66.73 | 0.00 | 0.00 | -0.32 | -0.48 % | 6,899,759 | 14:15:11 |
| MCD | McDonalds | 262.38 | 0.00 | 0.00 | 10.38 | 4.12 % | 6,916,594 | 14:14:57 |
| META | Meta Platforms | 467.90 | 467.90 | 468.04 | 2.20 | 0.47 % | 6,628,685 | 14:15:00 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | 2.29 | 1.83 % | 4,704,235 | 14:15:11 |
| MSFT | Microsoft | 427.41 | 427.41 | 427.47 | 2.14 | 0.50 % | 8,477,181 | 14:15:04 |
| MU | Micron Technology | 108.295 | 108.28 | 108.31 | -1.12 | -1.02 % | 8,178,950 | 14:15:11 |
| NKE | Nike | 73.51 | 0.00 | 0.00 | 0.95 | 1.31 % | 6,658,925 | 14:15:04 |
| ORCL | Oracle | 138.80 | 0.00 | 0.00 | -0.21 | -0.15 % | 1,728,586 | 14:15:03 |
| PYPL | PayPal | 58.63 | 58.62 | 58.63 | 0.34 | 0.58 % | 7,418,866 | 14:15:10 |
| QCOM | QUALCOMM | 179.18 | 179.16 | 179.22 | -0.87 | -0.48 % | 3,228,912 | 14:15:08 |
| QQQ | Invesco QQQ Trust Series 1 | 464.50 | 464.49 | 464.51 | 1.53 | 0.33 % | 20,728,160 | 14:15:11 |
| SOXL | Direxion Daily Semicondu... | 42.2803 | 0.00 | 0.00 | 0.3603 | 0.86 % | 64,861,197 | 14:15:11 |
| SPY | SPDR S&P 500 | 545.115 | 0.00 | 0.00 | 0.675 | 0.12 % | 21,595,700 | 14:15:08 |
| TRV | The Travelers Companies | 214.688 | 0.00 | 0.00 | 0.838 | 0.39 % | 301,325 | 14:15:11 |
| TSLA | Tesla | 232.61 | 232.57 | 232.64 | 12.81 | 5.83 % | 102,979,420 | 14:15:04 |
| V | Visa | 261.915 | 0.00 | 0.00 | 2.46 | 0.95 % | 3,223,910 | 14:15:10 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | -0.215 | -0.54 % | 5,896,979 | 14:15:04 |
| WBA | Walgreens Boots Alliance | 11.9999 | 11.99 | 12.00 | 0.1799 | 1.52 % | 7,825,801 | 14:15:09 |
| XOM | Exxon Mobil | 116.095 | 0.00 | 0.00 | -1.24 | -1.05 % | 4,766,372 | 14:15:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
