News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.2001 | 208.20 | 208.21 | -1.07 | -0.51 % | 44,670,034 | 14:10:49 |
| AMD | Advanced Micro Devices | 132.119 | 132.08 | 132.11 | -2.70 | -2.00 % | 43,905,593 | 14:10:49 |
| AMZN | Amazon.com | 163.929 | 163.91 | 163.92 | 2.91 | 1.81 % | 35,821,274 | 14:10:49 |
| AXP | American Express | 231.68 | 0.00 | 0.00 | 5.76 | 2.55 % | 1,626,231 | 14:10:56 |
| BA | Boeing | 165.7699 | 0.00 | 0.00 | -1.26 | -0.75 % | 3,700,624 | 14:10:46 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 1.54 | 2.00 % | 7,397,035 | 14:10:49 |
| BAC | Bank of America | 37.15 | 0.00 | 0.00 | 0.50 | 1.36 % | 19,920,368 | 14:10:49 |
| COIN | Coinbase Global | 195.1776 | 195.00 | 195.39 | 5.71 | 3.01 % | 4,817,681 | 14:10:53 |
| CRM | Salesforce | 241.435 | 0.00 | 0.00 | 2.43 | 1.01 % | 2,608,718 | 14:10:55 |
| DIS | Walt Disney | 90.7664 | 0.00 | 0.00 | 2.99 | 3.40 % | 11,584,188 | 14:10:48 |
| DOW | Dow | 52.885 | 0.00 | 0.00 | 1.88 | 3.68 % | 2,482,609 | 14:10:56 |
| GOOGL | Alphabet | 159.34 | 159.32 | 159.34 | 0.09 | 0.06 % | 23,325,101 | 14:10:54 |
| GS | Goldman Sachs | 471.73 | 0.00 | 0.00 | 12.71 | 2.77 % | 1,187,405 | 14:10:53 |
| HD | Home Depot | 356.71 | 0.00 | 0.00 | 6.70 | 1.91 % | 1,189,161 | 14:10:47 |
| IBM | International Business M... | 188.25 | 0.00 | 0.00 | 4.94 | 2.69 % | 1,612,040 | 14:10:55 |
| INTC | Intel | 20.075 | 20.07 | 20.08 | -0.035 | -0.17 % | 69,787,591 | 14:10:49 |
| IWM | iShares Russell 2000 | 205.99 | 0.00 | 0.00 | 3.79 | 1.87 % | 25,075,988 | 14:10:56 |
| JNJ | Johnson and Johnson | 160.0399 | 0.00 | 0.00 | -1.21 | -0.75 % | 2,861,280 | 14:10:55 |
| JPM | JP Morgan Chase | 201.21 | 0.00 | 0.00 | 6.31 | 3.24 % | 5,574,229 | 14:10:51 |
| KO | Coca Cola | 68.455 | 0.00 | 0.00 | 0.355 | 0.52 % | 6,228,722 | 14:10:52 |
| MCD | McDonalds | 271.9268 | 0.00 | 0.00 | 3.48 | 1.30 % | 1,725,268 | 14:10:38 |
| META | Meta Platforms | 500.28 | 500.28 | 500.50 | 24.55 | 5.16 % | 13,742,653 | 14:10:52 |
| MRK | Merck | 112.37 | 0.00 | 0.00 | 0.06 | 0.05 % | 4,360,702 | 14:10:56 |
| MSFT | Microsoft | 403.5904 | 403.55 | 403.59 | 8.44 | 2.14 % | 13,026,813 | 14:10:49 |
| MU | Micron Technology | 90.24 | 90.24 | 90.26 | -0.18 | -0.20 % | 17,127,242 | 14:10:47 |
| NKE | Nike | 73.02 | 0.00 | 0.00 | 1.60 | 2.24 % | 6,413,068 | 14:10:48 |
| ORCL | Oracle | 129.23 | 0.00 | 0.00 | 1.37 | 1.07 % | 3,364,961 | 14:10:56 |
| PYPL | PayPal | 63.165 | 63.16 | 63.17 | 2.71 | 4.47 % | 8,541,146 | 14:10:49 |
| QCOM | QUALCOMM | 162.75 | 162.71 | 162.78 | 4.80 | 3.04 % | 4,395,063 | 14:10:55 |
| QQQ | Invesco QQQ Trust Series 1 | 445.4301 | 445.42 | 445.46 | 10.06 | 2.31 % | 38,426,269 | 14:10:49 |
| SOXL | Direxion Daily Semicondu... | 30.3627 | 0.00 | 0.00 | 2.47 | 8.87 % | 99,776,111 | 14:10:56 |
| SPY | SPDR S&P 500 | 527.45 | 0.00 | 0.00 | 10.07 | 1.95 % | 42,075,432 | 14:10:48 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | 1.15 | 0.55 % | 448,049 | 14:10:53 |
| TSLA | Tesla | 201.95 | 201.92 | 201.98 | 3.07 | 1.54 % | 54,620,719 | 14:10:49 |
| V | Visa | 258.665 | 0.00 | 0.00 | 2.23 | 0.87 % | 5,833,894 | 14:10:49 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.55 | 1.38 % | 7,524,480 | 14:10:49 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | 0.355 | 3.31 % | 6,630,493 | 14:10:47 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | 0.30 | 0.26 % | 7,158,089 | 14:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
