News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.22 | 190.22 | 190.23 | 3.34 | 1.79 % | 24,165,890 | 14:55:56 |
| AMD | Advanced Micro Devices | 166.665 | 166.65 | 166.67 | 6.24 | 3.89 % | 45,173,356 | 14:56:00 |
| AMZN | Amazon.com | 181.15 | 181.14 | 181.15 | 0.10 | 0.06 % | 16,718,603 | 14:55:57 |
| AXP | American Express | 238.66 | 0.00 | 0.00 | 3.20 | 1.36 % | 986,603 | 14:56:00 |
| BA | Boeing | 173.935 | 0.00 | 0.00 | 1.73 | 1.00 % | 7,830,714 | 14:55:59 |
| BABA | Alibaba | 81.715 | 0.00 | 0.00 | 0.915 | 1.13 % | 37,909,888 | 14:56:00 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.465 | 1.19 % | 12,211,796 | 14:55:43 |
| COIN | Coinbase Global | 233.53 | 233.41 | 233.64 | 14.67 | 6.70 % | 7,739,898 | 14:55:55 |
| CRM | Salesforce | 270.34 | 0.00 | 0.00 | -8.23 | -2.95 % | 5,806,213 | 14:55:57 |
| DIS | Walt Disney | 101.585 | 0.00 | 0.00 | 0.925 | 0.92 % | 4,116,214 | 14:56:00 |
| DOW | Dow | 57.655 | 0.00 | 0.00 | 0.735 | 1.29 % | 1,257,447 | 14:55:50 |
| GOOGL | Alphabet | 175.055 | 175.05 | 175.06 | 1.51 | 0.87 % | 9,739,448 | 14:56:00 |
| GS | Goldman Sachs | 461.74 | 0.00 | 0.00 | 3.59 | 0.78 % | 811,621 | 14:56:00 |
| HD | Home Depot | 325.5255 | 0.00 | 0.00 | -1.36 | -0.42 % | 1,406,985 | 14:55:49 |
| IBM | International Business M... | 170.495 | 0.00 | 0.00 | -0.175 | -0.10 % | 1,318,570 | 14:56:00 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.585 | 1.94 % | 22,508,078 | 14:55:58 |
| IWM | iShares Russell 2000 | 204.9702 | 0.00 | 0.00 | 1.78 | 0.88 % | 14,365,255 | 14:56:00 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.29 | -1.53 % | 4,279,239 | 14:56:00 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 3.30 | 1.68 % | 3,547,877 | 14:55:59 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,712,692 | 14:55:54 |
| MCD | McDonalds | 257.9125 | 0.00 | 0.00 | -0.0175 | -0.01 % | 2,015,818 | 14:55:56 |
| META | Meta Platforms | 476.36 | 476.35 | 476.43 | 10.58 | 2.27 % | 8,530,794 | 14:55:56 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | -1.77 | -1.35 % | 2,422,809 | 14:55:55 |
| MSFT | Microsoft | 429.92 | 429.92 | 429.96 | 2.92 | 0.68 % | 7,423,408 | 14:55:57 |
| MU | Micron Technology | 129.05 | 129.02 | 129.06 | 2.78 | 2.20 % | 9,292,157 | 14:56:00 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.46 | 0.50 % | 4,525,403 | 14:55:56 |
| ORCL | Oracle | 123.13 | 0.00 | 0.00 | -0.96 | -0.77 % | 4,444,965 | 14:56:00 |
| PYPL | PayPal | 61.5405 | 61.54 | 61.55 | -0.0395 | -0.06 % | 5,179,197 | 14:56:00 |
| QCOM | QUALCOMM | 210.07 | 210.05 | 210.12 | 8.31 | 4.12 % | 8,136,994 | 14:55:57 |
| QQQ | Invesco QQQ Trust Series 1 | 458.02 | 458.01 | 458.01 | 4.36 | 0.96 % | 20,924,222 | 14:56:00 |
| SOXL | Direxion Daily Semicondu... | 51.32 | 0.00 | 0.00 | 2.51 | 5.14 % | 41,881,450 | 14:56:00 |
| SPY | SPDR S&P 500 | 529.19 | 0.00 | 0.00 | 3.23 | 0.61 % | 24,410,210 | 14:56:00 |
| TRV | The Travelers Companies | 213.165 | 0.00 | 0.00 | 0.925 | 0.44 % | 256,614 | 14:55:59 |
| TSLA | Tesla | 179.51 | 179.51 | 179.52 | 5.77 | 3.32 % | 54,498,680 | 14:55:57 |
| V | Visa | 273.565 | 0.00 | 0.00 | -0.665 | -0.24 % | 1,936,968 | 14:56:00 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.285 | 0.72 % | 5,309,042 | 14:56:00 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.07 | 16.08 | 0.12 | 0.75 % | 6,375,793 | 14:55:56 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -0.23 | -0.20 % | 6,559,060 | 14:55:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
