News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.68 | 173.65 | 173.72 | 0.18 | 0.10 % | 244,791 | 08:27:31 |
| AMD | Advanced Micro Devices | 162.34 | 162.29 | 162.45 | 2.14 | 1.34 % | 608,286 | 08:27:29 |
| AMZN | Amazon.com | 183.0495 | 182.97 | 183.05 | 2.09 | 1.15 % | 650,290 | 08:27:35 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 707 | 08:10:08 |
| BA | Boeing | 172.28 | 0.00 | 0.00 | -1.21 | -0.70 % | 26,126 | 08:26:15 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 88,233 | 08:27:12 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,758 | 08:25:14 |
| COIN | Coinbase Global | 215.40 | 215.10 | 215.50 | -2.76 | -1.27 % | 222,752 | 08:27:37 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 15,580 | 08:24:34 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,819 | 08:26:07 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 315 | 08:13:53 |
| GOOGL | Alphabet | 166.15 | 166.11 | 166.22 | 0.00 | 0.00 % | 117,239 | 08:27:31 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 08:25:00 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 08:25:00 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,181 | 08:26:50 |
| INTC | Intel | 31.25 | 31.23 | 31.27 | -0.11 | -0.35 % | 7,537,950 | 08:27:37 |
| IWM | iShares Russell 2000 | 199.18 | 0.00 | 0.00 | -0.78 | -0.39 % | 215,585 | 08:27:37 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 0.07 | 0.05 % | 4,033 | 08:25:00 |
| JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,623 | 08:25:03 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | 0.02 | 0.03 % | 154,740 | 08:26:52 |
| MCD | McDonalds | 271.71 | 0.00 | 0.00 | -1.84 | -0.67 % | 134,848 | 08:26:44 |
| META | Meta Platforms | 430.0146 | 430.01 | 430.30 | -2.61 | -0.60 % | 94,478 | 08:27:05 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | -0.36 | -0.28 % | 49,730 | 08:25:30 |
| MSFT | Microsoft | 401.15 | 401.02 | 401.10 | -1.10 | -0.27 % | 58,237 | 08:27:12 |
| MU | Micron Technology | 114.14 | 114.11 | 114.17 | -0.22 | -0.19 % | 50,724 | 08:25:42 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 65,426 | 08:26:06 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.92 | -0.79 % | 19,165 | 08:27:26 |
| PYPL | PayPal | 69.76 | 69.61 | 69.76 | 2.77 | 4.13 % | 2,886,765 | 08:27:37 |
| QCOM | QUALCOMM | 168.88 | 168.58 | 168.88 | -0.32 | -0.19 % | 10,295 | 08:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 432.20 | 432.16 | 432.18 | -0.55 | -0.13 % | 289,995 | 08:27:36 |
| SOXL | Direxion Daily Semicondu... | 40.60 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,416,915 | 08:27:31 |
| SPY | SPDR S&P 500 | 509.78 | 0.00 | 0.00 | -0.28 | -0.05 % | 228,065 | 08:27:37 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:08:53 |
| TSLA | Tesla | 189.02 | 189.01 | 189.02 | -5.03 | -2.59 % | 2,742,258 | 08:27:37 |
| V | Visa | 271.61 | 0.00 | 0.00 | -0.23 | -0.08 % | 4,613 | 08:26:09 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,728 | 08:26:07 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.10 | 18.13 | 0.10 | 0.55 % | 56,108 | 08:24:33 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,142 | 08:13:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
