News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.72 | 169.71 | 169.79 | -3.78 | -2.18 % | 65,293,831 | 16:15:30 |
| AMD | Advanced Micro Devices | 153.57 | 153.67 | 154.58 | -6.63 | -4.14 % | 52,619,542 | 16:15:33 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.31 | 0.14 | 0.08 % | 84,755,724 | 16:15:33 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,541,883 | 16:15:22 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | -5.65 | -3.26 % | 8,172,035 | 16:15:23 |
| BABA | Alibaba | 74.78 | 0.00 | 0.00 | -1.63 | -2.13 % | 12,630,741 | 16:15:32 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | -0.54 | -1.44 % | 30,047,071 | 16:15:04 |
| COIN | Coinbase Global | 203.65 | 203.34 | 204.02 | -14.51 | -6.65 % | 9,046,006 | 16:15:23 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | -6.80 | -2.47 % | 5,211,268 | 16:15:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 7,954,112 | 16:15:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,554,986 | 16:15:04 |
| GOOGL | Alphabet | 162.88 | 162.85 | 162.93 | -3.27 | -1.97 % | 32,868,784 | 16:15:21 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | -4.10 | -0.95 % | 1,824,398 | 16:15:33 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 3,026,744 | 16:15:01 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 5,905,797 | 16:15:01 |
| INTC | Intel | 30.37 | 30.37 | 30.39 | -0.99 | -3.16 % | 67,234,438 | 16:15:32 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -4.43 | -2.22 % | 28,452,502 | 16:15:30 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,723,012 | 16:15:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.54 | -0.80 % | 8,098,072 | 16:15:00 |
| KO | Coca Cola | 61.6802 | 0.00 | 0.00 | -0.3598 | -0.58 % | 19,324,032 | 16:15:15 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 6,839,096 | 16:15:22 |
| META | Meta Platforms | 430.17 | 430.15 | 430.49 | -2.45 | -0.57 % | 17,617,295 | 16:15:25 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,217 | 16:15:01 |
| MSFT | Microsoft | 389.95 | 389.86 | 390.00 | -12.30 | -3.06 % | 28,456,257 | 16:15:27 |
| MU | Micron Technology | 111.81 | 111.60 | 112.29 | -2.55 | -2.23 % | 14,032,268 | 16:15:34 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,471,531 | 16:15:32 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -2.74 | -2.35 % | 6,192,283 | 16:15:02 |
| PYPL | PayPal | 67.92 | 67.95 | 67.96 | 0.93 | 1.39 % | 43,085,513 | 16:15:20 |
| QCOM | QUALCOMM | 164.79 | 164.10 | 165.00 | -4.41 | -2.61 % | 6,854,626 | 16:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 423.96 | 423.94 | 424.02 | -8.79 | -2.03 % | 42,089,451 | 16:15:34 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | -3.09 | -7.61 % | 52,311,974 | 16:15:34 |
| SPY | SPDR S&P 500 | 501.55 | 0.00 | 0.00 | -8.51 | -1.67 % | 72,517,293 | 16:15:34 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,271 | 16:08:58 |
| TSLA | Tesla | 181.80 | 181.78 | 181.86 | -12.25 | -6.31 % | 125,708,861 | 16:15:30 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,318,949 | 16:15:19 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.60 | -1.50 % | 19,626,338 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.71 | 17.74 | -0.29 | -1.61 % | 8,137,712 | 16:15:03 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 20,763,635 | 16:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
