News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.75 | 244.75 | 244.98 | 5.39 | 2.25 % | 55,266,586 | 20:00:00 |
| AMD | Advanced Micro Devices | 119.05 | 119.00 | 119.05 | 1.70 | 1.45 % | 29,446,102 | 19:59:38 |
| AMZN | Amazon.com | 235.359 | 235.35 | 235.36 | -1.71 | -0.72 % | 31,579,196 | 19:59:53 |
| AXP | American Express | 319.50 | 0.00 | 0.00 | 4.25 | 1.35 % | 2,510,357 | 19:36:22 |
| BA | Boeing | 179.4736 | 0.00 | 0.00 | 5.81 | 3.35 % | 6,999,897 | 20:00:00 |
| BABA | Alibaba | 102.30 | 0.00 | 0.00 | 5.58 | 5.77 % | 45,910,879 | 20:00:00 |
| BAC | Bank of America | 46.7199 | 0.00 | 0.00 | -0.0301 | -0.06 % | 30,749,022 | 19:59:27 |
| COIN | Coinbase Global | 301.1668 | 300.20 | 301.40 | 10.17 | 3.49 % | 8,596,962 | 20:00:00 |
| CRM | Salesforce | 345.77 | 0.00 | 0.00 | -8.23 | -2.32 % | 7,430,521 | 20:00:00 |
| DIS | Walt Disney | 113.4285 | 0.00 | 0.00 | 0.2385 | 0.21 % | 6,225,916 | 20:00:00 |
| DOW | Dow | 38.5307 | 0.00 | 0.00 | -2.52 | -6.14 % | 18,933,323 | 20:00:00 |
| GOOGL | Alphabet | 201.57 | 201.35 | 201.61 | 6.16 | 3.15 % | 24,024,582 | 20:00:00 |
| GS | Goldman Sachs | 646.40 | 0.00 | 0.00 | 9.02 | 1.42 % | 1,812,827 | 20:00:00 |
| HD | Home Depot | 414.00 | 0.00 | 0.00 | 0.58 | 0.14 % | 3,072,745 | 20:00:00 |
| IBM | International Business M... | 257.80 | 0.00 | 0.00 | 29.17 | 12.76 % | 15,172,323 | 20:00:00 |
| INTC | Intel | 20.75 | 20.73 | 20.75 | 1.00 | 5.06 % | 108,155,862 | 20:00:00 |
| IWM | iShares Russell 2000 | 228.38 | 0.00 | 0.00 | 2.15 | 0.95 % | 25,471,580 | 19:59:59 |
| JNJ | Johnson and Johnson | 152.75 | 0.00 | 0.00 | 1.60 | 1.06 % | 8,911,065 | 20:00:00 |
| JPM | JP Morgan Chase | 268.25 | 0.00 | 0.00 | 1.67 | 0.63 % | 8,731,645 | 20:00:00 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 1.07 | 1.70 % | 13,040,883 | 20:00:00 |
| MCD | McDonalds | 290.32 | 0.00 | 0.00 | 0.21 | 0.07 % | 2,125,152 | 20:00:00 |
| META | Meta Platforms | 685.91 | 685.64 | 686.40 | 9.42 | 1.39 % | 29,322,921 | 20:00:00 |
| MRK | Merck | 99.10 | 0.00 | 0.00 | 0.82 | 0.83 % | 10,152,945 | 20:00:00 |
| MSFT | Microsoft | 418.12 | 418.10 | 418.20 | -24.21 | -5.47 % | 54,564,922 | 20:00:00 |
| MU | Micron Technology | 91.6001 | 91.62 | 91.66 | 2.59 | 2.91 % | 22,497,088 | 19:59:50 |
| NKE | Nike | 78.3414 | 0.00 | 0.00 | 1.76 | 2.30 % | 10,863,458 | 20:00:00 |
| ORCL | Oracle | 170.25 | 0.00 | 0.00 | 8.23 | 5.08 % | 14,981,379 | 20:00:00 |
| PYPL | PayPal | 89.70 | 89.50 | 89.70 | 0.94 | 1.06 % | 7,639,083 | 19:59:47 |
| QCOM | QUALCOMM | 173.60 | 173.25 | 174.25 | 1.89 | 1.10 % | 5,992,925 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 525.18 | 525.10 | 525.18 | 4.35 | 0.84 % | 27,472,054 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.41 | 0.00 | 0.00 | 1.73 | 6.74 % | 87,140,375 | 19:59:56 |
| SPY | SPDR S&P 500 | 605.89 | 0.00 | 0.00 | 4.08 | 0.68 % | 38,048,308 | 19:59:51 |
| TRV | The Travelers Companies | 249.09 | 0.00 | 0.00 | -0.43 | -0.17 % | 836,458 | 20:00:00 |
| TSLA | Tesla | 400.90 | 400.80 | 401.00 | 11.80 | 3.03 % | 98,085,403 | 20:00:00 |
| V | Visa | 347.03 | 0.00 | 0.00 | 11.15 | 3.32 % | 8,032,605 | 20:00:00 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.82 | -2.04 % | 27,573,075 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.47 | 10.47 | 10.48 | -0.78 | -6.93 % | 17,251,885 | 19:59:41 |
| XOM | Exxon Mobil | 109.90 | 0.00 | 0.00 | 1.23 | 1.13 % | 14,299,299 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
