News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.24 | 186.23 | 186.25 | 3.19 | 1.74 % | 72,031,029 | 19:27:01 |
| AMD | Advanced Micro Devices | 150.32 | 150.32 | 150.38 | -1.60 | -1.05 % | 27,837,349 | 19:27:13 |
| AMZN | Amazon.com | 186.61 | 186.60 | 186.65 | -0.87 | -0.46 % | 24,886,405 | 19:27:46 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,873 | 17:58:05 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,104,446 | 19:24:07 |
| BABA | Alibaba | 83.25 | 0.00 | 0.00 | 3.21 | 4.01 % | 31,940,299 | 19:27:59 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,057,976 | 19:26:42 |
| COIN | Coinbase Global | 198.83 | 198.70 | 198.99 | -2.09 | -1.04 % | 7,538,702 | 19:27:54 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,349 | 19:14:13 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,660,790 | 19:26:25 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 18:39:16 |
| GOOGL | Alphabet | 169.05 | 169.03 | 169.05 | 0.40 | 0.24 % | 31,316,058 | 19:26:42 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,484 | 18:43:29 |
| HD | Home Depot | 341.75 | 0.00 | 0.00 | -4.68 | -1.35 % | 4,050,874 | 19:27:55 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,698 | 19:12:18 |
| INTC | Intel | 30.56 | 30.57 | 30.58 | 0.71 | 2.38 % | 51,433,700 | 19:27:46 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.36 | 0.18 % | 18,352,642 | 19:27:42 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,098 | 19:09:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,348 | 18:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,137,220 | 19:26:48 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,423 | 19:09:13 |
| META | Meta Platforms | 466.11 | 466.26 | 466.80 | -10.09 | -2.12 % | 14,663,611 | 19:26:07 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,856 | 19:22:17 |
| MSFT | Microsoft | 414.21 | 414.15 | 414.25 | -0.53 | -0.13 % | 15,436,836 | 19:25:50 |
| MU | Micron Technology | 122.96 | 122.88 | 122.98 | 1.72 | 1.42 % | 16,640,108 | 19:16:48 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 1.76 | 1.94 % | 8,791,812 | 19:27:12 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,570 | 19:04:57 |
| PYPL | PayPal | 64.07 | 64.05 | 64.10 | 1.14 | 1.81 % | 7,310,006 | 19:14:54 |
| QCOM | QUALCOMM | 184.10 | 183.80 | 184.19 | 2.02 | 1.11 % | 6,384,375 | 19:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 442.87 | 442.85 | 442.87 | 0.81 | 0.18 % | 23,008,583 | 19:27:44 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 0.20 | 0.49 % | 30,286,109 | 19:27:58 |
| SPY | SPDR S&P 500 | 520.80 | 0.00 | 0.00 | -0.04 | -0.01 % | 36,700,241 | 19:27:42 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,443 | 18:53:00 |
| TSLA | Tesla | 172.72 | 172.72 | 172.79 | 4.25 | 2.52 % | 66,954,026 | 19:27:57 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,298 | 19:03:23 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,349 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.08 | 18.15 | 0.91 | 5.29 % | 17,992,372 | 19:24:40 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,054,226 | 19:24:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
