News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.45 | 228.46 | 228.56 | 7.76 | 3.52 % | 66,761,231 | 19:31:42 |
| AMD | Advanced Micro Devices | 156.88 | 156.75 | 156.88 | 8.59 | 5.79 % | 44,474,374 | 19:31:26 |
| AMZN | Amazon.com | 189.50 | 189.39 | 189.55 | 3.07 | 1.65 % | 39,529,428 | 19:31:13 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,612 | 17:38:06 |
| BA | Boeing | 154.8387 | 0.00 | 0.00 | -0.2713 | -0.17 % | 9,562,190 | 19:31:42 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 17,774,912 | 19:31:41 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | 1.13 | 2.85 % | 57,973,593 | 19:31:38 |
| COIN | Coinbase Global | 168.74 | 168.50 | 168.75 | 6.10 | 3.75 % | 8,777,373 | 19:31:40 |
| CRM | Salesforce | 265.9555 | 0.00 | 0.00 | 13.53 | 5.36 % | 11,034,517 | 19:24:25 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,276,722 | 19:31:06 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,647 | 19:11:01 |
| GOOGL | Alphabet | 162.15 | 162.15 | 162.19 | 2.34 | 1.46 % | 26,580,236 | 19:29:59 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,148 | 19:23:43 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,965 | 19:25:25 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,591 | 18:26:28 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 99,745,827 | 19:27:50 |
| IWM | iShares Russell 2000 | 223.80 | 0.00 | 0.00 | 4.35 | 1.98 % | 34,834,569 | 19:31:47 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,773 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,739 | 19:22:09 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 13,633,806 | 19:31:33 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,192 | 19:18:16 |
| META | Meta Platforms | 558.09 | 558.20 | 558.49 | 20.14 | 3.74 % | 14,849,898 | 19:31:37 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,377 | 19:00:00 |
| MSFT | Microsoft | 438.61 | 438.70 | 438.99 | 7.80 | 1.81 % | 21,691,415 | 19:31:45 |
| MU | Micron Technology | 89.25 | 89.12 | 89.44 | 1.90 | 2.18 % | 25,193,750 | 19:31:41 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 6.00 | 7.42 % | 14,534,156 | 19:31:15 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 9,646,953 | 19:20:54 |
| PYPL | PayPal | 77.52 | 77.51 | 77.53 | 4.40 | 6.02 % | 20,801,834 | 19:31:02 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.90 | 5.25 | 3.12 % | 10,559,118 | 19:30:51 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.88 | 482.92 | 11.48 | 2.44 % | 51,493,973 | 19:31:49 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 4.03 | 12.94 % | 119,478,496 | 19:31:49 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 72,399,436 | 19:31:49 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.35 | 243.34 | 243.40 | 16.15 | 7.11 % | 102,555,072 | 19:31:35 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,816 | 19:31:21 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,096,657 | 19:15:53 |
| WBA | Walgreens Boots Alliance | 9.0095 | 9.00 | 9.01 | -0.0005 | -0.01 % | 14,684,832 | 19:31:15 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,813 | 19:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
