News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.53 | 221.58 | 4.76 | 2.20 % | 59,772,761 | 17:19:05 |
| AMD | Advanced Micro Devices | 148.43 | 148.50 | 148.59 | -2.39 | -1.58 % | 25,648,841 | 17:18:57 |
| AMZN | Amazon.com | 186.756 | 186.68 | 186.76 | -0.124 | -0.07 % | 32,110,078 | 17:18:15 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,474,921 | 17:18:24 |
| BA | Boeing | 155.25 | 0.00 | 0.00 | -1.14 | -0.73 % | 7,377,193 | 17:18:35 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,545,739 | 17:16:17 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.18 | 0.46 % | 42,497,186 | 17:19:16 |
| COIN | Coinbase Global | 163.20 | 163.20 | 163.70 | 0.75 | 0.46 % | 4,991,994 | 17:19:16 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,430,962 | 17:12:35 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.86 | 0.93 % | 9,700,724 | 17:18:09 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,367,594 | 17:14:23 |
| GOOGL | Alphabet | 160.0415 | 160.04 | 160.07 | 0.7215 | 0.45 % | 23,629,595 | 17:17:43 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,457,288 | 17:17:35 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,697 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,196 | 17:15:53 |
| INTC | Intel | 20.85 | 20.83 | 20.85 | -0.62 | -2.89 % | 118,278,574 | 17:19:16 |
| IWM | iShares Russell 2000 | 219.96 | 0.00 | 0.00 | 0.55 | 0.25 % | 53,053,293 | 17:18:57 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,150 | 17:14:54 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,002,708 | 17:19:01 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,725,003 | 17:15:47 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,031 | 16:43:39 |
| META | Meta Platforms | 539.00 | 539.00 | 539.19 | 2.69 | 0.50 % | 10,047,565 | 17:18:00 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,476 | 16:53:33 |
| MSFT | Microsoft | 431.82 | 431.53 | 431.89 | -3.33 | -0.77 % | 18,860,201 | 17:19:07 |
| MU | Micron Technology | 87.54 | 87.50 | 87.56 | -1.19 | -1.34 % | 19,564,236 | 17:19:11 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,296,113 | 17:07:07 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 11,903,384 | 17:18:19 |
| PYPL | PayPal | 73.32 | 73.27 | 73.32 | 1.55 | 2.16 % | 13,478,225 | 17:17:34 |
| QCOM | QUALCOMM | 168.71 | 168.71 | 169.00 | 0.01 | 0.01 % | 5,800,208 | 17:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 472.60 | 472.56 | 472.60 | -0.89 | -0.19 % | 38,829,057 | 17:19:09 |
| SOXL | Direxion Daily Semicondu... | 31.47 | 0.00 | 0.00 | -0.69 | -2.15 % | 110,542,471 | 17:19:09 |
| SPY | SPDR S&P 500 | 562.31 | 0.00 | 0.00 | -0.76 | -0.13 % | 56,761,949 | 17:19:21 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,908 | 17:01:00 |
| TSLA | Tesla | 228.21 | 228.20 | 228.22 | 0.34 | 0.15 % | 77,625,683 | 17:19:21 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,571 | 17:18:49 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.21 | -0.48 % | 16,449,990 | 17:15:14 |
| WBA | Walgreens Boots Alliance | 9.0399 | 9.03 | 9.04 | -0.0201 | -0.22 % | 13,692,166 | 17:15:56 |
| XOM | Exxon Mobil | 114.6501 | 0.00 | 0.00 | 0.4701 | 0.41 % | 12,570,389 | 17:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
