ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.77228.68228.788.083.66 %66,722,51318:08:28
AMDAdvanced Micro Devices156.91156.89156.918.625.81 %44,437,03018:08:43
AMZNAmazon.com189.6217189.50189.593.191.71 %39,500,45218:08:42
AXPAmerican Express268.500.000.006.322.41 %2,916,50017:38:06
BABoeing154.890.000.00-0.22-0.14 %9,540,77418:07:04
BABAAlibaba88.19850.000.003.784.48 %18,710,62918:06:18
BACBank of America40.850.000.001.233.10 %57,916,89518:07:22
COINCoinbase Global167.47167.48167.804.832.97 %8,756,87518:08:27
CRMSalesforce265.510.000.0013.085.18 %11,032,49918:06:59
DISWalt Disney93.300.000.00-0.28-0.30 %10,273,11318:07:50
DOWDow52.810.000.001.172.27 %4,643,21617:13:59
GOOGLAlphabet162.19162.14162.192.381.49 %26,564,20118:08:29
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,59918:06:22
HDHome Depot390.340.000.006.331.65 %3,753,03017:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,57318:03:34
INTCIntel21.1621.1621.170.391.88 %99,127,93818:06:05
IWMiShares Russell 2000223.930.000.004.482.04 %33,631,09618:08:28
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,37217:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,67218:07:10
KOCoca Cola70.710.000.00-1.04-1.45 %13,626,29818:02:07
MCDMcDonalds293.570.000.001.540.53 %2,191,00117:46:24
METAMeta Platforms559.10558.46559.3021.153.93 %15,621,85118:08:29
MRKMerck117.280.000.00-1.36-1.15 %9,961,87417:30:55
MSFTMicrosoft438.37438.25438.517.561.75 %21,666,22118:08:28
MUMicron Technology89.1789.1289.201.822.08 %23,966,52018:04:12
NKENike87.310.000.006.417.92 %14,236,58718:08:28
ORCLOracle167.500.000.002.971.81 %10,073,12718:08:43
PYPLPayPal77.4877.4577.534.365.96 %21,646,06718:08:02
QCOMQUALCOMM173.37173.62173.925.073.01 %10,554,24518:05:17
QQQInvesco QQQ Trust Series 1483.1394483.15483.1611.702.48 %52,866,23518:08:46
SOXLDirexion Daily Semicondu...34.950.000.003.8112.24 %123,434,78718:08:45
SPYSPDR S&P 500570.750.000.009.351.67 %72,306,50718:08:36
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.40243.40243.4616.207.13 %102,422,42118:08:33
VVisa284.91570.000.00-3.56-1.24 %10,202,76118:08:31
VZVerizon Communications43.85110.000.00-0.0289-0.07 %22,224,60318:04:11
WBAWalgreens Boots Alliance9.039.029.040.020.22 %14,046,54618:08:28
XOMExxon Mobil115.940.000.001.361.19 %12,475,43017:52:15