News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.70 | 184.77 | 0.13 | 0.07 % | 28,400 | 05:11:12 |
| AMD | Advanced Micro Devices | 153.68 | 153.71 | 153.90 | 1.29 | 0.85 % | 43,421 | 05:11:02 |
| AMZN | Amazon.com | 190.11 | 190.02 | 190.19 | 0.61 | 0.32 % | 22,526 | 05:12:12 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,181 | 05:12:18 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 901 | 05:12:17 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 43,655 | 05:11:48 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,893 | 05:11:13 |
| COIN | Coinbase Global | 214.45 | 214.45 | 214.70 | 4.00 | 1.90 % | 25,070 | 05:10:34 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,850 | 05:04:56 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 3,950 | 05:11:39 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:10:11 |
| GOOGL | Alphabet | 169.91 | 169.90 | 169.96 | -0.05 | -0.03 % | 20,499 | 05:12:12 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 437 | 05:12:17 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 05:12:18 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 05:12:17 |
| INTC | Intel | 30.34 | 30.33 | 30.35 | 0.25 | 0.83 % | 30,548 | 05:12:13 |
| IWM | iShares Russell 2000 | 206.84 | 0.00 | 0.00 | 0.98 | 0.48 % | 15,070 | 05:12:15 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:12:18 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 901 | 05:12:17 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,575 | 05:06:51 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 05:12:10 |
| META | Meta Platforms | 477.98 | 478.07 | 478.51 | 2.56 | 0.54 % | 9,586 | 05:12:02 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 05:12:02 |
| MSFT | Microsoft | 414.40 | 414.33 | 414.45 | 2.08 | 0.50 % | 16,238 | 05:11:45 |
| MU | Micron Technology | 119.40 | 119.36 | 119.42 | 1.59 | 1.35 % | 15,654 | 05:10:52 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 809 | 05:11:58 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,593 | 05:12:05 |
| PYPL | PayPal | 64.65 | 64.64 | 64.72 | 0.20 | 0.31 % | 1,998 | 05:11:54 |
| QCOM | QUALCOMM | 181.68 | 181.49 | 181.79 | 1.14 | 0.63 % | 2,862 | 05:11:03 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.00 | 443.05 | 2.04 | 0.46 % | 33,793 | 05:12:17 |
| SOXL | Direxion Daily Semicondu... | 41.065 | 0.00 | 0.00 | 1.11 | 2.77 % | 621,586 | 05:12:13 |
| SPY | SPDR S&P 500 | 522.16 | 0.00 | 0.00 | 1.99 | 0.38 % | 24,834 | 05:12:12 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 174.08 | 174.06 | 174.09 | 2.11 | 1.23 % | 202,945 | 05:12:07 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 518 | 04:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:07:24 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 506 | 04:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,949 | 05:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
