News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.60 | 184.58 | 184.59 | 1.86 | 1.02 % | 27,437,935 | 13:50:14 |
| AMD | Advanced Micro Devices | 152.3217 | 152.33 | 152.35 | -1.30 | -0.85 % | 23,052,150 | 13:50:15 |
| AMZN | Amazon.com | 190.56 | 190.56 | 190.57 | 2.56 | 1.36 % | 28,220,845 | 13:50:15 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | 1.78 | 0.75 % | 1,277,441 | 13:50:14 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.90 | 0.50 % | 2,017,191 | 13:50:09 |
| BABA | Alibaba | 79.455 | 0.00 | 0.00 | 0.995 | 1.27 % | 6,920,692 | 13:50:11 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.275 | 0.73 % | 12,016,004 | 13:50:15 |
| COIN | Coinbase Global | 211.36 | 211.21 | 211.34 | 0.16 | 0.08 % | 3,475,667 | 13:50:15 |
| CRM | Salesforce | 274.505 | 0.00 | 0.00 | -4.47 | -1.60 % | 2,789,829 | 13:50:14 |
| DIS | Walt Disney | 105.76 | 0.00 | 0.00 | 0.32 | 0.30 % | 8,433,170 | 13:50:13 |
| DOW | Dow | 59.369 | 0.00 | 0.00 | 0.729 | 1.24 % | 1,748,612 | 13:50:10 |
| GOOGL | Alphabet | 169.06 | 169.06 | 169.06 | -0.32 | -0.19 % | 8,595,348 | 13:50:15 |
| GS | Goldman Sachs | 453.25 | 0.00 | 0.00 | 6.30 | 1.41 % | 1,348,155 | 13:50:00 |
| HD | Home Depot | 346.18 | 0.00 | 0.00 | 7.35 | 2.17 % | 1,542,738 | 13:50:13 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | -3.84 | -2.26 % | 1,725,789 | 13:50:15 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | 0.09 | 0.30 % | 23,196,601 | 13:50:11 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 1.17 | 0.57 % | 10,423,565 | 13:50:15 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | 0.67 | 0.45 % | 2,733,290 | 13:50:08 |
| JPM | JP Morgan Chase | 196.59 | 0.00 | 0.00 | 0.94 | 0.48 % | 4,180,271 | 13:50:14 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | 0.16 | 0.25 % | 3,794,987 | 13:50:08 |
| MCD | McDonalds | 267.66 | 0.00 | 0.00 | -0.83 | -0.31 % | 1,636,132 | 13:50:15 |
| META | Meta Platforms | 475.06 | 475.01 | 475.10 | 2.46 | 0.52 % | 5,957,197 | 13:50:15 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.57 | 0.44 % | 4,474,883 | 13:50:14 |
| MSFT | Microsoft | 411.67 | 411.68 | 411.71 | 1.13 | 0.28 % | 6,982,787 | 13:50:15 |
| MU | Micron Technology | 118.25 | 118.25 | 118.26 | -1.07 | -0.90 % | 5,390,042 | 13:50:14 |
| NKE | Nike | 93.88 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,250,803 | 13:50:15 |
| ORCL | Oracle | 116.6099 | 0.00 | 0.00 | -0.7801 | -0.66 % | 1,471,014 | 13:50:15 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | 0.07 | 0.11 % | 4,990,000 | 13:50:13 |
| QCOM | QUALCOMM | 181.10 | 181.10 | 181.12 | 0.55 | 0.30 % | 2,174,347 | 13:50:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.8612 | 440.88 | 440.89 | 0.8012 | 0.18 % | 16,235,705 | 13:50:15 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | -0.36 | -0.89 % | 30,755,778 | 13:50:15 |
| SPY | SPDR S&P 500 | 519.25 | 0.00 | 0.00 | 2.06 | 0.40 % | 23,198,510 | 13:50:12 |
| TRV | The Travelers Companies | 218.85 | 0.00 | 0.00 | 1.51 | 0.69 % | 235,882 | 13:50:09 |
| TSLA | Tesla | 172.57 | 172.57 | 172.60 | -2.15 | -1.23 % | 46,340,778 | 13:50:15 |
| V | Visa | 276.99 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,054,160 | 13:50:12 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.155 | 0.39 % | 4,273,926 | 13:50:15 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 3,424,938 | 13:50:10 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | 1.69 | 1.46 % | 7,962,557 | 13:50:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
