News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7127 | 228.71 | 228.77 | 8.02 | 3.64 % | 66,339,654 | 16:26:59 |
| AMD | Advanced Micro Devices | 156.91 | 156.88 | 156.94 | 8.62 | 5.81 % | 44,246,402 | 16:26:38 |
| AMZN | Amazon.com | 189.71 | 189.69 | 189.74 | 3.28 | 1.76 % | 39,443,302 | 16:26:14 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,765 | 16:15:05 |
| BA | Boeing | 154.86 | 0.00 | 0.00 | -0.25 | -0.16 % | 9,326,022 | 16:25:28 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | 3.91 | 4.63 % | 18,625,236 | 16:26:43 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | 1.19 | 3.00 % | 56,376,586 | 16:26:21 |
| COIN | Coinbase Global | 167.95 | 167.90 | 167.95 | 5.31 | 3.26 % | 9,185,794 | 16:26:58 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,532,908 | 16:20:05 |
| DIS | Walt Disney | 93.29 | 0.00 | 0.00 | -0.29 | -0.31 % | 9,902,775 | 16:25:43 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,825 | 16:15:05 |
| GOOGL | Alphabet | 162.18 | 162.14 | 162.17 | 2.37 | 1.48 % | 24,631,414 | 16:26:48 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,848 | 16:26:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,582,149 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,170 | 16:17:29 |
| INTC | Intel | 21.1801 | 21.18 | 21.19 | 0.4101 | 1.97 % | 98,079,591 | 16:26:47 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 32,311,689 | 16:26:21 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,725,954 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,514 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,611,257 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,153 | 16:15:03 |
| META | Meta Platforms | 559.10 | 558.36 | 558.96 | 21.15 | 3.93 % | 15,358,662 | 16:26:43 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,563,658 | 16:24:54 |
| MSFT | Microsoft | 438.35 | 438.35 | 438.46 | 7.54 | 1.75 % | 20,985,908 | 16:26:49 |
| MU | Micron Technology | 89.3499 | 89.15 | 89.35 | 2.00 | 2.29 % | 24,920,563 | 16:26:21 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 7.10 | 8.78 % | 11,871,194 | 16:27:02 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,553,399 | 16:26:32 |
| PYPL | PayPal | 77.37 | 77.37 | 77.43 | 4.25 | 5.81 % | 21,208,190 | 16:26:28 |
| QCOM | QUALCOMM | 173.50 | 173.25 | 173.59 | 5.20 | 3.09 % | 9,223,809 | 16:26:53 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.00 | 483.04 | 11.59 | 2.46 % | 51,941,364 | 16:27:01 |
| SOXL | Direxion Daily Semicondu... | 35.115 | 0.00 | 0.00 | 3.98 | 12.76 % | 118,160,018 | 16:26:53 |
| SPY | SPDR S&P 500 | 570.78 | 0.00 | 0.00 | 9.38 | 1.67 % | 70,316,993 | 16:27:01 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:25:05 |
| TSLA | Tesla | 244.11 | 244.11 | 244.12 | 16.91 | 7.44 % | 101,978,321 | 16:26:59 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,289,021 | 16:24:51 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,056,703 | 16:26:56 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.01 | 0.11 % | 14,561,027 | 16:23:11 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 1.29 | 1.13 % | 12,627,939 | 16:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
