News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.74 | 228.71 | 228.75 | 8.05 | 3.65 % | 66,731,212 | 18:26:16 |
| AMD | Advanced Micro Devices | 156.94 | 156.85 | 156.95 | 8.65 | 5.83 % | 44,446,124 | 18:26:51 |
| AMZN | Amazon.com | 189.50 | 189.51 | 189.59 | 3.07 | 1.65 % | 37,588,795 | 18:25:52 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,288 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,542,770 | 18:26:30 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,732,777 | 18:27:01 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | 1.24 | 3.13 % | 57,948,297 | 18:20:40 |
| COIN | Coinbase Global | 167.69 | 167.54 | 167.84 | 5.05 | 3.11 % | 9,279,277 | 18:25:57 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 11,033,190 | 18:25:38 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,274,014 | 18:26:53 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,228 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.14 | 162.20 | 2.39 | 1.50 % | 24,940,251 | 18:26:37 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,658 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,048 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,310 | 18:26:28 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | 0.40 | 1.93 % | 95,159,067 | 18:26:18 |
| IWM | iShares Russell 2000 | 223.98 | 0.00 | 0.00 | 4.53 | 2.06 % | 33,634,378 | 18:26:33 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,474 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,115 | 18:20:52 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,630,288 | 18:23:00 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,090 | 17:46:24 |
| META | Meta Platforms | 559.0972 | 558.72 | 559.10 | 21.15 | 3.93 % | 14,837,256 | 18:26:56 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,908 | 18:24:32 |
| MSFT | Microsoft | 439.00 | 439.00 | 439.30 | 8.19 | 1.90 % | 21,677,906 | 18:25:14 |
| MU | Micron Technology | 89.21 | 89.21 | 89.29 | 1.86 | 2.13 % | 25,173,205 | 18:26:14 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 6.35 | 7.85 % | 14,759,772 | 18:27:19 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,227 | 18:23:36 |
| PYPL | PayPal | 77.5699 | 77.50 | 77.57 | 4.45 | 6.09 % | 21,651,636 | 18:23:42 |
| QCOM | QUALCOMM | 173.50 | 173.35 | 173.84 | 5.20 | 3.09 % | 10,555,652 | 18:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 483.00 | 483.06 | 11.56 | 2.45 % | 52,886,976 | 18:27:10 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 3.80 | 12.20 % | 123,514,035 | 18:27:19 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 9.18 | 1.64 % | 70,759,603 | 18:27:17 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.37 | 243.36 | 243.40 | 16.17 | 7.12 % | 98,974,692 | 18:27:04 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,379,652 | 18:21:51 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 22,224,628 | 18:26:03 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | 0.01 | 0.11 % | 14,646,654 | 18:23:55 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,454 | 18:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
