News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.80 | 228.73 | 228.80 | 8.11 | 3.67 % | 64,138,100 | 18:30:02 |
| AMD | Advanced Micro Devices | 156.85 | 156.85 | 156.89 | 8.56 | 5.77 % | 42,911,646 | 18:30:12 |
| AMZN | Amazon.com | 189.51 | 189.51 | 189.59 | 3.08 | 1.65 % | 37,589,272 | 18:30:05 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,293 | 17:38:06 |
| BA | Boeing | 154.8001 | 0.00 | 0.00 | -0.3099 | -0.20 % | 9,545,617 | 18:30:21 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 17,757,705 | 18:30:24 |
| BAC | Bank of America | 40.8599 | 0.00 | 0.00 | 1.24 | 3.13 % | 57,953,298 | 18:28:26 |
| COIN | Coinbase Global | 167.69 | 167.55 | 167.80 | 5.05 | 3.11 % | 8,762,022 | 18:30:04 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 10,616,451 | 18:25:38 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,907,773 | 18:29:36 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,228 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.14 | 162.20 | 2.39 | 1.50 % | 26,570,730 | 18:30:14 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,683 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,058 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.15 | 21.15 | 21.17 | 0.38 | 1.83 % | 99,167,431 | 18:30:10 |
| IWM | iShares Russell 2000 | 224.0287 | 0.00 | 0.00 | 4.58 | 2.09 % | 34,824,742 | 18:30:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,576 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,130 | 18:27:50 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 13,060,449 | 18:29:11 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,100 | 17:46:24 |
| META | Meta Platforms | 559.09 | 558.80 | 559.10 | 21.14 | 3.93 % | 14,839,780 | 18:30:23 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,911 | 18:29:58 |
| MSFT | Microsoft | 439.00 | 439.00 | 439.30 | 8.19 | 1.90 % | 20,338,756 | 18:29:38 |
| MU | Micron Technology | 89.1984 | 89.25 | 89.29 | 1.85 | 2.12 % | 23,978,502 | 18:29:41 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 6.25 | 7.73 % | 14,777,696 | 18:30:22 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 9,645,497 | 18:23:36 |
| PYPL | PayPal | 77.5007 | 77.50 | 77.56 | 4.38 | 5.99 % | 20,793,397 | 18:30:18 |
| QCOM | QUALCOMM | 173.50 | 173.35 | 173.84 | 5.20 | 3.09 % | 10,556,070 | 18:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.98 | 483.03 | 11.50 | 2.44 % | 52,897,012 | 18:30:19 |
| SOXL | Direxion Daily Semicondu... | 34.969 | 0.00 | 0.00 | 3.83 | 12.30 % | 119,185,405 | 18:30:22 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 9.30 | 1.66 % | 70,765,817 | 18:30:29 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.40 | 243.40 | 243.43 | 16.20 | 7.13 % | 102,455,771 | 18:30:23 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,379,652 | 18:21:51 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 22,224,628 | 18:26:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,659,705 | 18:29:07 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,454 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
