News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.42 | 172.41 | 172.41 | 3.12 | 1.84 % | 29,999,168 | 12:34:26 |
| AMD | Advanced Micro Devices | 144.735 | 144.74 | 144.75 | 0.465 | 0.32 % | 31,582,977 | 12:34:26 |
| AMZN | Amazon.com | 182.22 | 182.22 | 182.23 | 3.22 | 1.80 % | 24,371,063 | 12:34:25 |
| AXP | American Express | 231.97 | 0.00 | 0.00 | 0.51 | 0.22 % | 1,071,080 | 12:34:26 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | 5.97 | 3.48 % | 5,225,385 | 12:34:19 |
| BABA | Alibaba | 80.565 | 0.00 | 0.00 | 5.06 | 6.69 % | 19,927,717 | 12:34:24 |
| BAC | Bank of America | 36.69 | 0.00 | 0.00 | -0.26 | -0.70 % | 12,278,842 | 12:34:19 |
| COIN | Coinbase Global | 220.48 | 220.37 | 220.55 | 10.39 | 4.95 % | 5,248,909 | 12:34:18 |
| CRM | Salesforce | 270.25 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,519,325 | 12:34:21 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | 1.07 | 0.97 % | 3,071,018 | 12:34:11 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.63 | -1.10 % | 1,562,564 | 12:34:24 |
| GOOGL | Alphabet | 165.09 | 165.08 | 165.10 | 1.23 | 0.75 % | 9,887,910 | 12:34:14 |
| GS | Goldman Sachs | 429.485 | 0.00 | 0.00 | 2.54 | 0.59 % | 728,277 | 12:34:24 |
| HD | Home Depot | 332.0675 | 0.00 | 0.00 | 0.0975 | 0.03 % | 870,158 | 12:34:25 |
| IBM | International Business M... | 163.35 | 0.00 | 0.00 | -1.08 | -0.66 % | 1,640,955 | 12:34:14 |
| INTC | Intel | 30.32 | 30.31 | 30.32 | -0.05 | -0.16 % | 20,558,518 | 12:34:24 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 1.92 | 0.98 % | 11,748,243 | 12:34:26 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -1.94 | -1.28 % | 3,089,053 | 12:34:26 |
| JPM | JP Morgan Chase | 190.20 | 0.00 | 0.00 | -1.66 | -0.87 % | 2,524,419 | 12:34:26 |
| KO | Coca Cola | 62.2012 | 0.00 | 0.00 | 0.2712 | 0.44 % | 3,587,425 | 12:34:15 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,307,590 | 12:34:24 |
| META | Meta Platforms | 439.3992 | 439.31 | 439.47 | 0.2092 | 0.05 % | 8,334,216 | 12:34:22 |
| MRK | Merck | 128.72 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,247,636 | 12:34:16 |
| MSFT | Microsoft | 395.16 | 395.15 | 395.20 | 0.22 | 0.06 % | 6,375,638 | 12:34:26 |
| MU | Micron Technology | 110.97 | 110.96 | 110.98 | 1.27 | 1.16 % | 6,949,796 | 12:34:26 |
| NKE | Nike | 91.61 | 0.00 | 0.00 | 1.27 | 1.41 % | 3,057,831 | 12:34:17 |
| ORCL | Oracle | 114.43 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,222,336 | 12:34:20 |
| PYPL | PayPal | 66.05 | 66.04 | 66.05 | -0.09 | -0.14 % | 5,890,933 | 12:34:26 |
| QCOM | QUALCOMM | 176.88 | 176.84 | 176.91 | 12.77 | 7.78 % | 15,486,551 | 12:34:17 |
| QQQ | Invesco QQQ Trust Series 1 | 423.78 | 423.79 | 423.80 | 2.26 | 0.54 % | 18,868,614 | 12:34:17 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 1.03 | 3.00 % | 33,683,772 | 12:34:26 |
| SPY | SPDR S&P 500 | 501.92 | 0.00 | 0.00 | 1.57 | 0.31 % | 26,481,239 | 12:34:22 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 274,109 | 12:34:06 |
| TSLA | Tesla | 178.9601 | 178.96 | 178.99 | -1.03 | -0.57 % | 56,219,231 | 12:34:26 |
| V | Visa | 267.54 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,604,764 | 12:34:26 |
| VZ | Verizon Communications | 38.8695 | 0.00 | 0.00 | -0.3305 | -0.84 % | 5,279,266 | 12:34:21 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | 0.05 | 0.29 % | 2,976,397 | 12:34:19 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.18 | 0.16 % | 11,878,679 | 12:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
