News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4313 | 228.43 | 228.55 | 7.74 | 3.51 % | 66,757,102 | 19:18:06 |
| AMD | Advanced Micro Devices | 156.7992 | 156.74 | 156.80 | 8.51 | 5.74 % | 44,468,186 | 19:18:06 |
| AMZN | Amazon.com | 189.329 | 189.32 | 189.39 | 2.90 | 1.56 % | 39,523,434 | 19:14:27 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,591 | 17:38:06 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 9,265,228 | 19:17:04 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 17,773,755 | 19:16:43 |
| BAC | Bank of America | 40.8502 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,440 | 19:16:54 |
| COIN | Coinbase Global | 168.71 | 168.46 | 168.87 | 6.07 | 3.73 % | 8,774,529 | 19:18:07 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,167 | 19:17:51 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,909,323 | 19:14:17 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,691 | 19:11:01 |
| GOOGL | Alphabet | 162.10 | 162.06 | 162.10 | 2.29 | 1.43 % | 24,947,880 | 19:16:35 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,059 | 19:07:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,125 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,800 | 18:26:28 |
| INTC | Intel | 21.169 | 21.15 | 21.17 | 0.399 | 1.92 % | 99,733,844 | 19:16:36 |
| IWM | iShares Russell 2000 | 223.8683 | 0.00 | 0.00 | 4.42 | 2.01 % | 34,832,623 | 19:18:06 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,738 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,595 | 19:00:57 |
| KO | Coca Cola | 70.889 | 0.00 | 0.00 | -0.861 | -1.20 % | 13,633,258 | 19:13:42 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,165 | 18:32:26 |
| META | Meta Platforms | 558.20 | 558.05 | 558.16 | 20.25 | 3.76 % | 15,632,848 | 19:18:10 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,036 | 19:00:00 |
| MSFT | Microsoft | 438.60 | 438.50 | 438.79 | 7.79 | 1.81 % | 21,689,741 | 19:18:06 |
| MU | Micron Technology | 89.20 | 89.19 | 89.22 | 1.85 | 2.12 % | 23,992,054 | 19:17:30 |
| NKE | Nike | 86.79 | 0.00 | 0.00 | 5.89 | 7.28 % | 14,516,108 | 19:17:47 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,580 | 19:16:10 |
| PYPL | PayPal | 77.526 | 77.50 | 77.53 | 4.41 | 6.03 % | 20,800,683 | 19:12:50 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.62 | 5.25 | 3.12 % | 10,558,905 | 19:17:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.65 | 482.72 | 11.21 | 2.38 % | 51,483,610 | 19:18:06 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | 3.87 | 12.43 % | 123,767,621 | 19:18:01 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 72,391,887 | 19:18:04 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.25 | 243.21 | 243.25 | 16.05 | 7.06 % | 102,537,572 | 19:17:43 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,524 | 19:09:28 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,228,077 | 19:15:53 |
| WBA | Walgreens Boots Alliance | 9.0001 | 9.00 | 9.02 | -0.0099 | -0.11 % | 14,665,256 | 19:15:51 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,477,772 | 19:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
