ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.48228.50228.557.793.53 %66,762,42019:33:27
AMDAdvanced Micro Devices156.75156.75156.878.465.71 %44,475,68519:33:26
AMZNAmazon.com189.43189.40189.553.001.61 %39,529,61819:33:11
AXPAmerican Express268.500.000.006.322.41 %2,916,63017:38:06
BABoeing154.8380.000.00-0.272-0.18 %9,268,44019:32:02
BABAAlibaba88.090.000.003.674.35 %17,775,94519:33:20
BACBank of America40.750.000.001.132.85 %57,973,59319:32:49
COINCoinbase Global168.74168.58168.756.103.75 %8,777,59919:33:24
CRMSalesforce265.95550.000.0013.535.36 %11,034,53519:24:25
DISWalt Disney93.390.000.00-0.19-0.20 %10,276,72819:33:25
DOWDow52.800.000.001.162.25 %4,643,64719:11:01
GOOGLAlphabet162.15162.15162.192.341.46 %26,580,46319:29:59
GSGoldman Sachs504.000.000.0019.424.01 %2,938,14819:23:43
HDHome Depot390.340.000.006.331.65 %3,753,17219:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,91818:26:28
INTCIntel21.1721.1621.170.401.93 %99,746,59819:33:16
IWMiShares Russell 2000223.800.000.004.351.98 %33,644,48819:32:52
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,78018:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,79919:22:09
KOCoca Cola70.790.000.00-0.96-1.34 %13,633,80719:31:33
MCDMcDonalds293.570.000.001.540.53 %2,271,25719:18:16
METAMeta Platforms558.25558.20558.3920.303.77 %14,850,21319:33:26
MRKMerck117.060.000.00-1.58-1.33 %9,725,03719:00:00
MSFTMicrosoft438.61438.70438.987.801.81 %21,691,45219:33:17
MUMicron Technology89.2589.2389.401.902.18 %25,193,85219:33:05
NKENike86.850.000.005.957.35 %14,984,96419:33:17
ORCLOracle167.410.000.002.881.75 %9,646,96319:20:54
PYPLPayPal77.5277.5177.534.406.02 %21,661,10919:31:02
QCOMQUALCOMM173.55173.10173.905.253.12 %10,899,08319:30:51
QQQInvesco QQQ Trust Series 1482.94482.90482.9311.502.44 %51,495,94019:33:26
SOXLDirexion Daily Semicondu...35.18990.000.004.0513.01 %123,839,63619:33:30
SPYSPDR S&P 500570.590.000.009.191.64 %72,400,63019:33:25
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.3017243.34243.4016.107.09 %102,559,24319:33:19
VVisa285.100.000.00-3.38-1.17 %10,381,81719:32:58
VZVerizon Communications43.880.000.000.000.00 %22,228,43819:33:13
WBAWalgreens Boots Alliance9.00959.009.01-0.0005-0.01 %14,086,23819:31:15
XOMExxon Mobil115.860.000.001.281.12 %12,659,81319:26:47