News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.68 | 228.68 | 228.77 | 7.99 | 3.62 % | 66,723,181 | 18:10:34 |
| AMD | Advanced Micro Devices | 156.89 | 156.92 | 156.97 | 8.60 | 5.80 % | 44,441,573 | 18:11:46 |
| AMZN | Amazon.com | 189.6217 | 189.50 | 189.57 | 3.19 | 1.71 % | 39,500,630 | 18:11:28 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,280 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,542,007 | 18:11:30 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | 3.77 | 4.47 % | 18,711,029 | 18:11:27 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,930,926 | 18:10:28 |
| COIN | Coinbase Global | 167.75 | 167.60 | 167.79 | 5.11 | 3.14 % | 9,276,069 | 18:11:29 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 11,032,824 | 18:09:45 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,906,515 | 18:07:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,304 | 17:13:59 |
| GOOGL | Alphabet | 162.19 | 162.14 | 162.20 | 2.38 | 1.49 % | 26,564,487 | 18:11:47 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,599 | 18:06:22 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,030 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,246 | 18:11:35 |
| INTC | Intel | 21.16 | 21.15 | 21.18 | 0.39 | 1.88 % | 99,133,540 | 18:11:40 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 34,821,393 | 18:11:50 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,372 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,724 | 18:11:07 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 13,626,319 | 18:02:07 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,066 | 17:46:24 |
| META | Meta Platforms | 559.10 | 559.02 | 559.10 | 21.15 | 3.93 % | 15,622,023 | 18:11:39 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,875 | 17:30:55 |
| MSFT | Microsoft | 438.2577 | 438.32 | 438.51 | 7.45 | 1.73 % | 21,666,788 | 18:11:46 |
| MU | Micron Technology | 89.1962 | 89.16 | 89.20 | 1.85 | 2.11 % | 25,161,838 | 18:10:53 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | 6.45 | 7.97 % | 14,685,465 | 18:11:44 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,127 | 18:08:43 |
| PYPL | PayPal | 77.50 | 77.50 | 77.56 | 4.38 | 5.99 % | 21,646,461 | 18:11:43 |
| QCOM | QUALCOMM | 173.37 | 173.62 | 173.92 | 5.07 | 3.01 % | 10,894,239 | 18:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.08 | 483.12 | 11.64 | 2.47 % | 52,867,875 | 18:11:46 |
| SOXL | Direxion Daily Semicondu... | 35.00 | 0.00 | 0.00 | 3.86 | 12.40 % | 123,452,168 | 18:11:47 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 9.30 | 1.66 % | 72,307,318 | 18:11:45 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.333 | 243.33 | 243.41 | 16.13 | 7.10 % | 102,427,084 | 18:11:43 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,378,988 | 18:08:31 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,131 | 18:04:11 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.04 | 0.02 | 0.22 % | 14,645,150 | 18:08:28 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,386 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
