News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.78 | 184.72 | 184.78 | 0.21 | 0.11 % | 25,343 | 05:05:00 |
| AMD | Advanced Micro Devices | 153.68 | 153.71 | 153.85 | 1.29 | 0.85 % | 42,050 | 05:04:58 |
| AMZN | Amazon.com | 189.98 | 189.92 | 190.00 | 0.48 | 0.25 % | 20,306 | 05:04:28 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,073 | 05:04:57 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 872 | 05:04:16 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 0.39 | 0.49 % | 40,764 | 05:04:38 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,681 | 04:53:57 |
| COIN | Coinbase Global | 214.80 | 214.64 | 214.78 | 4.35 | 2.07 % | 22,612 | 05:02:16 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,849 | 05:04:56 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 3,830 | 05:03:48 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:48:04 |
| GOOGL | Alphabet | 169.94 | 169.90 | 169.95 | -0.02 | -0.01 % | 19,433 | 05:02:38 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 437 | 05:04:55 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 05:04:55 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 05:04:56 |
| INTC | Intel | 30.32 | 30.31 | 30.35 | 0.23 | 0.76 % | 28,981 | 05:04:55 |
| IWM | iShares Russell 2000 | 206.80 | 0.00 | 0.00 | 0.94 | 0.46 % | 13,568 | 05:05:03 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:01:36 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 900 | 05:05:03 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,547 | 05:04:42 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:04:16 |
| META | Meta Platforms | 477.77 | 477.50 | 477.84 | 2.35 | 0.49 % | 8,757 | 05:04:56 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:04:39 |
| MSFT | Microsoft | 413.80 | 414.06 | 414.20 | 1.48 | 0.36 % | 14,129 | 05:04:55 |
| MU | Micron Technology | 119.38 | 119.30 | 119.40 | 1.57 | 1.33 % | 15,028 | 05:01:14 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 767 | 05:04:24 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,593 | 05:04:39 |
| PYPL | PayPal | 64.65 | 64.62 | 64.72 | 0.20 | 0.31 % | 1,988 | 05:01:37 |
| QCOM | QUALCOMM | 181.68 | 181.33 | 181.80 | 1.14 | 0.63 % | 2,810 | 05:05:00 |
| QQQ | Invesco QQQ Trust Series 1 | 442.86 | 442.90 | 442.95 | 1.84 | 0.42 % | 29,137 | 05:05:02 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.00 | 2.50 % | 544,389 | 05:05:03 |
| SPY | SPDR S&P 500 | 522.00 | 0.00 | 0.00 | 1.83 | 0.35 % | 16,928 | 05:05:03 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 174.00 | 174.00 | 174.09 | 2.03 | 1.18 % | 187,692 | 05:05:00 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 509 | 04:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:02:34 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 506 | 04:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,840 | 05:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
