ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.65228.65228.687.963.61 %66,721,52418:05:32
AMDAdvanced Micro Devices156.89156.82156.908.605.80 %42,898,65318:05:10
AMZNAmazon.com189.56189.48189.693.131.68 %39,500,18518:06:12
AXPAmerican Express268.500.000.006.322.41 %2,973,28017:38:06
BABoeing154.890.000.00-0.22-0.14 %9,246,88917:54:39
BABAAlibaba88.19850.000.003.784.48 %18,710,62118:06:18
BACBank of America40.850.000.001.233.10 %56,420,93817:52:13
COINCoinbase Global167.78167.42167.475.143.16 %9,273,68418:06:03
CRMSalesforce265.510.000.0013.085.18 %10,615,75518:02:38
DISWalt Disney93.300.000.00-0.28-0.30 %10,906,41818:05:16
DOWDow52.810.000.001.172.27 %4,746,30417:13:59
GOOGLAlphabet162.19162.14162.262.381.49 %24,934,06618:06:06
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,59918:06:22
HDHome Depot390.340.000.006.331.65 %3,606,82417:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,24618:03:34
INTCIntel21.1621.1621.170.391.88 %99,127,74918:06:05
IWMiShares Russell 2000223.930.000.004.482.04 %34,820,21818:05:58
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,37217:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,323,62317:56:01
KOCoca Cola70.710.000.00-1.04-1.45 %13,626,26918:02:07
MCDMcDonalds293.570.000.001.540.53 %2,271,06617:46:24
METAMeta Platforms559.12559.10559.4321.173.94 %15,621,43818:06:09
MRKMerck117.280.000.00-1.36-1.15 %9,961,87417:30:55
MSFTMicrosoft438.37438.25438.507.561.75 %21,666,09218:05:47
MUMicron Technology89.1789.1289.201.822.08 %23,966,42418:04:12
NKENike87.260.000.006.367.86 %14,231,55718:06:25
ORCLOracle167.500.000.002.971.81 %10,073,11618:03:31
PYPLPayPal77.395377.4577.484.285.85 %20,786,40217:58:48
QCOMQUALCOMM173.37173.62173.925.073.01 %10,554,17118:05:17
QQQInvesco QQQ Trust Series 1483.05483.00483.0511.612.46 %51,407,91318:06:18
SOXLDirexion Daily Semicondu...34.9210.000.003.7812.14 %119,076,19318:05:48
SPYSPDR S&P 500570.770.000.009.371.67 %72,299,47218:06:14
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.47243.38243.4716.277.16 %102,420,15718:06:22
VVisa284.91570.000.00-3.56-1.24 %10,378,98717:55:27
VZVerizon Communications43.85110.000.00-0.0289-0.07 %23,093,11218:04:11
WBAWalgreens Boots Alliance9.049.029.040.030.33 %14,645,03918:05:40
XOMExxon Mobil115.940.000.001.361.19 %12,657,31817:52:15