News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.37 | 221.34 | 221.50 | 4.58 | 2.11 % | 59,755,049 | 16:54:15 |
| AMD | Advanced Micro Devices | 148.35 | 148.28 | 148.38 | -2.47 | -1.64 % | 26,124,715 | 16:54:22 |
| AMZN | Amazon.com | 186.68 | 186.67 | 186.68 | -0.20 | -0.11 % | 32,723,152 | 16:54:22 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,576,256 | 16:52:55 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | -1.00 | -0.64 % | 7,374,259 | 16:51:31 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,541,350 | 16:53:12 |
| BAC | Bank of America | 39.671 | 0.00 | 0.00 | 0.121 | 0.31 % | 42,489,036 | 16:52:12 |
| COIN | Coinbase Global | 163.50 | 163.20 | 163.66 | 1.05 | 0.65 % | 4,987,233 | 16:54:00 |
| CRM | Salesforce | 252.2906 | 0.00 | 0.00 | -2.90 | -1.14 % | 4,242,093 | 16:50:26 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.72 | 0.78 % | 9,699,003 | 16:53:18 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,750 | 16:54:16 |
| GOOGL | Alphabet | 160.00 | 159.97 | 160.03 | 0.68 | 0.43 % | 23,617,645 | 16:53:58 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,457,199 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,352,587 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,212 | 16:48:59 |
| INTC | Intel | 20.82 | 20.82 | 20.83 | -0.65 | -3.03 % | 118,204,448 | 16:53:58 |
| IWM | iShares Russell 2000 | 219.74 | 0.00 | 0.00 | 0.33 | 0.15 % | 53,425,902 | 16:54:22 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,127 | 16:34:28 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,250,726 | 16:46:54 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,622 | 16:51:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,330 | 16:43:39 |
| META | Meta Platforms | 538.75 | 538.53 | 538.89 | 2.44 | 0.45 % | 10,042,548 | 16:53:54 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,357 | 16:53:33 |
| MSFT | Microsoft | 431.35 | 431.35 | 431.49 | -3.80 | -0.87 % | 18,850,495 | 16:54:15 |
| MU | Micron Technology | 87.35 | 87.50 | 87.57 | -1.38 | -1.56 % | 19,545,289 | 16:53:18 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,293,732 | 16:49:14 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 12,253,597 | 16:51:31 |
| PYPL | PayPal | 73.12 | 73.15 | 73.33 | 1.35 | 1.88 % | 13,406,026 | 16:53:39 |
| QCOM | QUALCOMM | 168.30 | 168.65 | 169.25 | -0.40 | -0.24 % | 5,870,082 | 16:53:27 |
| QQQ | Invesco QQQ Trust Series 1 | 472.30 | 472.30 | 472.40 | -1.19 | -0.25 % | 39,399,870 | 16:54:22 |
| SOXL | Direxion Daily Semicondu... | 31.38 | 0.00 | 0.00 | -0.78 | -2.43 % | 112,189,675 | 16:54:22 |
| SPY | SPDR S&P 500 | 562.17 | 0.00 | 0.00 | -0.90 | -0.16 % | 56,702,085 | 16:54:22 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 988,179 | 16:27:43 |
| TSLA | Tesla | 227.77 | 227.70 | 227.88 | -0.10 | -0.04 % | 77,553,065 | 16:54:06 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,532 | 16:40:20 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,896,444 | 16:54:20 |
| WBA | Walgreens Boots Alliance | 9.0395 | 9.03 | 9.04 | -0.0205 | -0.23 % | 13,912,120 | 16:51:16 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | 0.50 | 0.44 % | 12,207,372 | 16:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
