News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.75 | 184.67 | 184.80 | 0.18 | 0.10 % | 846 | 04:01:45 |
| AMD | Advanced Micro Devices | 152.72 | 152.68 | 152.90 | 0.33 | 0.22 % | 757 | 04:01:55 |
| AMZN | Amazon.com | 189.61 | 189.59 | 189.68 | 0.11 | 0.06 % | 3,259 | 04:01:51 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:01:56 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:01:53 |
| BABA | Alibaba | 79.96 | 0.00 | 0.00 | 0.50 | 0.63 % | 2,098 | 04:01:52 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 04:01:51 |
| COIN | Coinbase Global | 213.21 | 213.03 | 213.88 | 2.76 | 1.31 % | 3,335 | 04:02:01 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:00:08 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:00:35 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:56 |
| GOOGL | Alphabet | 169.10 | 169.45 | 169.60 | -0.86 | -0.51 % | 508 | 04:01:24 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:01 | |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:00 | |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:01:55 |
| INTC | Intel | 30.24 | 30.20 | 30.25 | 0.15 | 0.50 % | 517 | 04:01:30 |
| IWM | iShares Russell 2000 | 206.32 | 0.00 | 0.00 | 0.46 | 0.22 % | 271 | 04:01:59 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:02:00 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:01:44 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:02:00 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:01:47 |
| META | Meta Platforms | 475.42 | 476.00 | 476.19 | 0.00 | 0.00 % | 101 | 04:01:18 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:00 | |
| MSFT | Microsoft | 413.17 | 413.10 | 413.33 | 0.85 | 0.21 % | 637 | 04:01:54 |
| MU | Micron Technology | 118.99 | 118.80 | 119.85 | 1.18 | 1.00 % | 2,535 | 04:02:01 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:51 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:02:01 |
| PYPL | PayPal | 64.45 | 64.52 | 64.70 | 0.00 | 0.00 % | 35 | 04:01:45 |
| QCOM | QUALCOMM | 180.54 | 180.51 | 181.00 | 0.00 | 0.00 % | 60 | 04:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 441.83 | 441.81 | 441.85 | 0.81 | 0.18 % | 736 | 04:01:54 |
| SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | 0.58 | 1.45 % | 23,065 | 04:02:00 |
| SPY | SPDR S&P 500 | 521.17 | 0.00 | 0.00 | 1.00 | 0.19 % | 659 | 04:02:01 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.60 | 173.50 | 173.60 | 1.63 | 0.95 % | 19,178 | 04:01:56 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:02:00 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:01:26 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.31 | 0.00 | 0.00 % | 04:01:27 | |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:01:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
