News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.128 | 231.12 | 231.14 | 2.26 | 0.99 % | 15,106,838 | 09:36:52 |
| AMD | Advanced Micro Devices | 156.88 | 156.86 | 156.90 | 0.14 | 0.09 % | 3,425,306 | 09:36:48 |
| AMZN | Amazon.com | 190.88 | 190.86 | 190.88 | 1.01 | 0.53 % | 8,134,222 | 09:36:55 |
| AXP | American Express | 268.57 | 0.00 | 0.00 | -0.18 | -0.07 % | 705,378 | 09:36:48 |
| BA | Boeing | 153.93 | 0.00 | 0.00 | -0.66 | -0.43 % | 1,417,136 | 09:36:47 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.65 | 0.73 % | 1,500,232 | 09:36:55 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | -0.315 | -0.77 % | 7,082,764 | 09:36:47 |
| COIN | Coinbase Global | 168.75 | 168.73 | 168.94 | 0.51 | 0.30 % | 488,420 | 09:36:47 |
| CRM | Salesforce | 268.79 | 0.00 | 0.00 | 2.80 | 1.05 % | 1,400,731 | 09:36:47 |
| DIS | Walt Disney | 93.3713 | 0.00 | 0.00 | -0.0787 | -0.08 % | 1,512,367 | 09:36:47 |
| DOW | Dow | 51.97 | 0.00 | 0.00 | -0.92 | -1.74 % | 1,366,845 | 09:36:47 |
| GOOGL | Alphabet | 163.21 | 163.21 | 163.23 | 1.07 | 0.66 % | 4,861,400 | 09:36:55 |
| GS | Goldman Sachs | 500.84 | 0.00 | 0.00 | -2.99 | -0.59 % | 660,711 | 09:36:53 |
| HD | Home Depot | 387.595 | 0.00 | 0.00 | -2.75 | -0.70 % | 1,072,089 | 09:36:48 |
| IBM | International Business M... | 214.51 | 0.00 | 0.00 | 0.62 | 0.29 % | 1,102,362 | 09:36:48 |
| INTC | Intel | 20.9089 | 20.90 | 20.91 | -0.2311 | -1.09 % | 9,276,872 | 09:36:48 |
| IWM | iShares Russell 2000 | 222.2506 | 0.00 | 0.00 | -1.72 | -0.77 % | 2,268,383 | 09:36:48 |
| JNJ | Johnson and Johnson | 163.69 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,734,317 | 09:36:48 |
| JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | -0.47 | -0.22 % | 2,271,269 | 09:36:47 |
| KO | Coca Cola | 70.50 | 0.00 | 0.00 | -0.12 | -0.17 % | 3,342,607 | 09:36:46 |
| MCD | McDonalds | 293.41 | 0.00 | 0.00 | -0.44 | -0.15 % | 844,422 | 09:36:53 |
| META | Meta Platforms | 561.45 | 561.34 | 561.48 | 2.35 | 0.42 % | 2,243,267 | 09:36:45 |
| MRK | Merck | 116.77 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,010,832 | 09:36:48 |
| MSFT | Microsoft | 437.65 | 437.59 | 437.60 | -1.04 | -0.24 % | 6,240,895 | 09:36:55 |
| MU | Micron Technology | 89.41 | 89.38 | 89.41 | 0.16 | 0.18 % | 2,330,386 | 09:36:47 |
| NKE | Nike | 86.875 | 0.00 | 0.00 | 5.90 | 7.28 % | 8,869,301 | 09:36:48 |
| ORCL | Oracle | 166.68 | 0.00 | 0.00 | -0.91 | -0.54 % | 1,310,748 | 09:36:45 |
| PYPL | PayPal | 76.7157 | 76.72 | 76.76 | -0.8543 | -1.10 % | 1,933,329 | 09:36:48 |
| QCOM | QUALCOMM | 172.615 | 172.51 | 172.67 | -1.31 | -0.75 % | 1,424,297 | 09:36:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.24 | 483.22 | 483.25 | -0.12 | -0.02 % | 2,229,336 | 09:36:48 |
| SOXL | Direxion Daily Semicondu... | 34.0017 | 0.00 | 0.00 | -1.12 | -3.18 % | 10,971,240 | 09:36:48 |
| SPY | SPDR S&P 500 | 568.18 | 0.00 | 0.00 | -2.80 | -0.49 % | 3,253,162 | 09:36:48 |
| TRV | The Travelers Companies | 237.295 | 0.00 | 0.00 | -0.285 | -0.12 % | 487,886 | 09:36:47 |
| TSLA | Tesla | 242.4135 | 242.46 | 242.53 | -1.51 | -0.62 % | 9,333,095 | 09:36:55 |
| V | Visa | 285.205 | 0.00 | 0.00 | -0.035 | -0.01 % | 1,473,628 | 09:36:48 |
| VZ | Verizon Communications | 43.8552 | 0.00 | 0.00 | -0.0848 | -0.19 % | 3,353,228 | 09:36:45 |
| WBA | Walgreens Boots Alliance | 8.915 | 8.91 | 8.92 | -0.065 | -0.72 % | 1,702,085 | 09:36:41 |
| XOM | Exxon Mobil | 114.6799 | 0.00 | 0.00 | -1.32 | -1.14 % | 3,243,170 | 09:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
