News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.16 | 170.21 | 0.30 | 0.18 % | 51,009 | 06:38:27 |
| AMD | Advanced Micro Devices | 157.19 | 157.02 | 157.25 | 3.43 | 2.23 % | 108,562 | 06:40:20 |
| AMZN | Amazon.com | 179.30 | 179.21 | 179.33 | 5.63 | 3.24 % | 62,507 | 06:39:48 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:39:49 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,334 | 06:38:47 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 126,447 | 06:38:38 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 06:38:32 |
| COIN | Coinbase Global | 225.50 | 225.16 | 225.93 | 1.89 | 0.85 % | 24,105 | 06:40:24 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,265 | 06:40:20 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:40:00 |
| GOOGL | Alphabet | 174.50 | 174.37 | 174.53 | 18.50 | 11.86 % | 351,695 | 06:40:38 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:39:49 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:40:27 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,110 | 06:39:38 |
| INTC | Intel | 32.59 | 32.59 | 32.60 | -2.52 | -7.18 % | 328,701 | 06:40:30 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -0.20 | -0.10 % | 38,957 | 06:40:40 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,227 | 06:40:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:40:00 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,166 | 06:40:35 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:40:20 |
| META | Meta Platforms | 446.66 | 446.55 | 446.76 | 5.28 | 1.20 % | 112,605 | 06:40:41 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 06:32:46 |
| MSFT | Microsoft | 415.47 | 415.50 | 415.70 | 16.43 | 4.12 % | 124,618 | 06:40:40 |
| MU | Micron Technology | 111.93 | 111.82 | 111.93 | 0.35 | 0.31 % | 75,117 | 06:37:52 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,022 | 06:28:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,534 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,062 | 06:40:40 |
| QCOM | QUALCOMM | 163.54 | 163.26 | 163.58 | 0.24 | 0.15 % | 3,459 | 06:40:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.76 | 428.71 | 428.77 | 4.31 | 1.02 % | 268,862 | 06:40:40 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 0.17 | 0.45 % | 961,714 | 06:40:37 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 48,192 | 06:40:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.16 | 172.13 | 172.16 | 1.98 | 1.16 % | 413,286 | 06:40:28 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,683 | 06:38:32 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,291 | 06:38:32 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | -2.59 | -2.13 % | 19,660 | 06:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
