News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.02 | 182.01 | 182.02 | 0.31 | 0.17 % | 45,332,502 | 13:03:00 |
| AMD | Advanced Micro Devices | 155.6399 | 155.62 | 155.64 | -0.1401 | -0.09 % | 23,216,359 | 13:02:59 |
| AMZN | Amazon.com | 189.035 | 189.03 | 189.05 | 0.335 | 0.18 % | 17,829,110 | 13:03:00 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 1.00 | 0.43 % | 950,297 | 13:02:53 |
| BA | Boeing | 176.43 | 0.00 | 0.00 | -1.92 | -1.08 % | 2,754,154 | 13:03:00 |
| BABA | Alibaba | 79.2786 | 0.00 | 0.00 | -2.27 | -2.79 % | 9,986,347 | 13:02:59 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.28 | 0.74 % | 14,538,612 | 13:02:48 |
| COIN | Coinbase Global | 217.33 | 217.24 | 217.39 | -9.60 | -4.23 % | 4,528,348 | 13:03:01 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 2.83 | 1.03 % | 1,591,534 | 13:03:01 |
| DIS | Walt Disney | 104.70 | 0.00 | 0.00 | -11.77 | -10.11 % | 38,546,712 | 13:02:59 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,372,146 | 13:02:59 |
| GOOGL | Alphabet | 171.2573 | 171.24 | 171.26 | 3.16 | 1.88 % | 16,069,036 | 13:03:02 |
| GS | Goldman Sachs | 444.14 | 0.00 | 0.00 | 0.47 | 0.11 % | 794,710 | 13:03:01 |
| HD | Home Depot | 341.80 | 0.00 | 0.00 | -0.49 | -0.14 % | 1,219,794 | 13:03:02 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,154,386 | 13:02:59 |
| INTC | Intel | 31.065 | 31.06 | 31.07 | 0.095 | 0.31 % | 18,653,525 | 13:02:56 |
| IWM | iShares Russell 2000 | 205.88 | 0.00 | 0.00 | 1.37 | 0.67 % | 10,420,536 | 13:02:58 |
| JNJ | Johnson and Johnson | 148.935 | 0.00 | 0.00 | 0.355 | 0.24 % | 1,968,604 | 13:03:02 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,707,848 | 13:03:02 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,887,826 | 13:02:49 |
| MCD | McDonalds | 268.69 | 0.00 | 0.00 | -0.61 | -0.23 % | 1,075,192 | 13:02:46 |
| META | Meta Platforms | 468.815 | 468.77 | 468.93 | 3.14 | 0.67 % | 7,471,577 | 13:02:59 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 2,444,835 | 13:03:01 |
| MSFT | Microsoft | 411.92 | 411.85 | 411.92 | -1.62 | -0.39 % | 6,923,998 | 13:03:02 |
| MU | Micron Technology | 120.39 | 120.38 | 120.40 | 0.26 | 0.22 % | 7,063,632 | 13:02:59 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,475,465 | 13:02:59 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,453,314 | 13:02:57 |
| PYPL | PayPal | 66.165 | 66.16 | 66.17 | 0.555 | 0.85 % | 4,521,056 | 13:03:01 |
| QCOM | QUALCOMM | 182.9703 | 182.93 | 182.97 | 1.12 | 0.62 % | 2,306,283 | 13:02:59 |
| QQQ | Invesco QQQ Trust Series 1 | 441.43 | 441.42 | 441.43 | 1.18 | 0.27 % | 18,751,450 | 13:03:00 |
| SOXL | Direxion Daily Semicondu... | 41.56 | 0.00 | 0.00 | 0.26 | 0.63 % | 30,175,750 | 13:03:02 |
| SPY | SPDR S&P 500 | 517.99 | 0.00 | 0.00 | 1.42 | 0.27 % | 19,750,152 | 13:02:59 |
| TRV | The Travelers Companies | 216.925 | 0.00 | 0.00 | 1.02 | 0.47 % | 173,947 | 13:03:00 |
| TSLA | Tesla | 178.78 | 178.78 | 178.81 | -5.98 | -3.24 % | 49,247,512 | 13:03:00 |
| V | Visa | 276.00 | 0.00 | 0.00 | 3.33 | 1.22 % | 2,185,567 | 13:03:02 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 4,666,806 | 13:03:02 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 3,931,498 | 13:02:49 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 8,645,285 | 13:03:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
