News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.42 | 228.72 | 7.71 | 3.49 % | 66,738,661 | 18:38:48 |
| AMD | Advanced Micro Devices | 156.81 | 156.80 | 156.90 | 8.52 | 5.75 % | 44,449,488 | 18:38:30 |
| AMZN | Amazon.com | 189.53 | 189.41 | 189.50 | 3.10 | 1.66 % | 39,509,326 | 18:38:40 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.82 | 0.00 | 0.00 | -0.29 | -0.19 % | 9,548,077 | 18:38:50 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 18,737,833 | 18:38:43 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,954,089 | 18:36:48 |
| COIN | Coinbase Global | 167.89 | 167.55 | 168.00 | 5.25 | 3.23 % | 9,280,818 | 18:37:04 |
| CRM | Salesforce | 266.7999 | 0.00 | 0.00 | 14.37 | 5.69 % | 11,033,709 | 18:38:49 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,908,242 | 18:29:36 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,316 | 17:13:59 |
| GOOGL | Alphabet | 162.03 | 162.00 | 162.20 | 2.22 | 1.39 % | 26,573,326 | 18:38:44 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,684 | 18:37:06 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,068 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.15 | 21.14 | 21.17 | 0.38 | 1.83 % | 99,657,500 | 18:38:47 |
| IWM | iShares Russell 2000 | 223.83 | 0.00 | 0.00 | 4.38 | 2.00 % | 34,825,725 | 18:38:55 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,579 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,177 | 18:27:50 |
| KO | Coca Cola | 70.65 | 0.00 | 0.00 | -1.10 | -1.53 % | 13,631,266 | 18:33:53 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,209 | 18:32:26 |
| META | Meta Platforms | 558.30 | 558.10 | 558.70 | 20.35 | 3.78 % | 15,628,920 | 18:38:28 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,264 | 18:29:58 |
| MSFT | Microsoft | 439.00 | 438.30 | 438.90 | 8.19 | 1.90 % | 21,684,146 | 18:38:44 |
| MU | Micron Technology | 89.18 | 89.16 | 89.26 | 1.83 | 2.10 % | 25,175,777 | 18:38:51 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 6.20 | 7.66 % | 14,820,542 | 18:38:51 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,368 | 18:38:04 |
| PYPL | PayPal | 77.56 | 77.53 | 77.60 | 4.44 | 6.07 % | 21,654,932 | 18:38:35 |
| QCOM | QUALCOMM | 173.27 | 173.30 | 173.84 | 4.97 | 2.95 % | 10,897,285 | 18:38:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.37 | 482.41 | 482.45 | 10.93 | 2.32 % | 52,910,290 | 18:38:54 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 3.80 | 12.20 % | 123,570,070 | 18:38:51 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 8.88 | 1.58 % | 72,367,365 | 18:38:56 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.15 | 243.20 | 243.32 | 15.95 | 7.02 % | 102,479,984 | 18:38:40 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,380,961 | 18:21:51 |
| VZ | Verizon Communications | 43.8885 | 0.00 | 0.00 | 0.0085 | 0.02 % | 23,094,407 | 18:38:00 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.01 | 9.02 | -0.01 | -0.11 % | 14,659,733 | 18:34:01 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,460 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
