News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.00 | 229.20 | 0.23 | 0.10 % | 857,675 | 09:27:20 |
| AMD | Advanced Micro Devices | 156.357 | 156.35 | 156.49 | -0.383 | -0.24 % | 279,170 | 09:27:18 |
| AMZN | Amazon.com | 189.60 | 189.60 | 189.60 | -0.27 | -0.14 % | 451,527 | 09:27:21 |
| AXP | American Express | 269.49 | 0.00 | 0.00 | 0.74 | 0.28 % | 7,388 | 09:27:14 |
| BA | Boeing | 154.3669 | 0.00 | 0.00 | -0.2231 | -0.14 % | 181,342 | 09:23:51 |
| BABA | Alibaba | 89.25 | 0.00 | 0.00 | 0.76 | 0.86 % | 559,569 | 09:27:22 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 189,085 | 09:27:15 |
| COIN | Coinbase Global | 169.4034 | 168.92 | 169.28 | 1.16 | 0.69 % | 191,774 | 09:27:12 |
| CRM | Salesforce | 265.82 | 0.00 | 0.00 | -0.17 | -0.06 % | 22,886 | 09:27:19 |
| DIS | Walt Disney | 93.2333 | 0.00 | 0.00 | -0.2167 | -0.23 % | 25,713 | 09:26:20 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 542 | 09:23:43 |
| GOOGL | Alphabet | 163.75 | 163.55 | 163.79 | 1.61 | 0.99 % | 431,924 | 09:27:22 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,290 | 09:25:57 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,302 | 09:19:48 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,793 | 09:27:07 |
| INTC | Intel | 21.00 | 20.98 | 21.00 | -0.14 | -0.66 % | 1,274,328 | 09:27:21 |
| IWM | iShares Russell 2000 | 223.78 | 0.00 | 0.00 | -0.19 | -0.08 % | 273,750 | 09:27:21 |
| JNJ | Johnson and Johnson | 165.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,672 | 09:27:11 |
| JPM | JP Morgan Chase | 210.7768 | 0.00 | 0.00 | 0.2968 | 0.14 % | 12,871 | 09:26:42 |
| KO | Coca Cola | 70.61 | 0.00 | 0.00 | -0.01 | -0.01 % | 74,854 | 09:26:16 |
| MCD | McDonalds | 293.78 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,331 | 09:27:12 |
| META | Meta Platforms | 559.92 | 559.95 | 560.32 | 0.82 | 0.15 % | 339,499 | 09:27:16 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 70,090 | 09:27:17 |
| MSFT | Microsoft | 438.00 | 438.00 | 438.62 | -0.69 | -0.16 % | 95,472 | 09:27:20 |
| MU | Micron Technology | 88.91 | 88.71 | 88.91 | -0.34 | -0.38 % | 244,263 | 09:27:19 |
| NKE | Nike | 87.75 | 0.00 | 0.00 | 6.77 | 8.36 % | 2,422,601 | 09:27:21 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 46,808 | 09:27:18 |
| PYPL | PayPal | 77.25 | 77.19 | 77.35 | -0.32 | -0.41 % | 77,566 | 09:27:00 |
| QCOM | QUALCOMM | 172.65 | 172.05 | 172.73 | -1.27 | -0.73 % | 27,609 | 09:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.35 | 482.40 | -0.96 | -0.20 % | 999,748 | 09:27:23 |
| SOXL | Direxion Daily Semicondu... | 34.19 | 0.00 | 0.00 | -0.93 | -2.65 % | 6,329,171 | 09:27:22 |
| SPY | SPDR S&P 500 | 567.78 | 0.00 | 0.00 | -3.20 | -0.56 % | 954,534 | 09:27:23 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 09:27:00 |
| TSLA | Tesla | 242.10 | 242.05 | 242.10 | -1.82 | -0.75 % | 1,905,682 | 09:27:17 |
| V | Visa | 285.58 | 0.00 | 0.00 | 0.34 | 0.12 % | 12,204 | 09:27:14 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 64,766 | 09:25:03 |
| WBA | Walgreens Boots Alliance | 8.97 | 8.97 | 8.98 | -0.01 | -0.11 % | 89,199 | 09:26:51 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.48 | -0.41 % | 15,844 | 09:27:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
