ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.60228.53228.657.913.58 %66,714,13517:50:24
AMDAdvanced Micro Devices156.89156.82156.888.605.80 %44,423,95717:50:24
AMZNAmazon.com189.44189.44189.623.011.61 %39,492,57517:50:42
AXPAmerican Express268.500.000.006.322.41 %2,973,25917:38:06
BABoeing154.890.000.00-0.22-0.14 %9,539,37117:48:48
BABAAlibaba88.23990.000.003.824.52 %18,704,95217:50:50
BACBank of America40.850.000.001.233.10 %57,916,46117:50:20
COINCoinbase Global167.6238167.75167.894.983.06 %9,269,89917:43:07
CRMSalesforce265.010.000.0012.584.98 %11,031,76617:39:53
DISWalt Disney93.30210.000.00-0.2779-0.30 %10,905,72217:49:33
DOWDow52.810.000.001.172.27 %4,746,28817:13:59
GOOGLAlphabet162.19162.14162.202.381.49 %26,561,28417:50:39
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,56217:35:30
HDHome Depot390.340.000.006.331.65 %3,753,01617:29:16
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,278,96017:41:27
INTCIntel21.1521.1421.150.381.83 %99,085,02717:49:56
IWMiShares Russell 2000224.000.000.004.552.07 %34,806,20917:48:05
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,36017:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,60717:50:45
KOCoca Cola70.780.000.00-0.97-1.35 %13,624,81817:46:32
MCDMcDonalds293.570.000.001.540.53 %2,271,06117:46:24
METAMeta Platforms559.15559.10559.5521.203.94 %14,833,32517:50:19
MRKMerck117.280.000.00-1.36-1.15 %9,961,73717:30:55
MSFTMicrosoft438.28438.10438.407.471.73 %21,664,56217:47:17
MUMicron Technology89.120189.1289.151.772.03 %25,155,75617:50:51
NKENike87.370.000.006.478.00 %14,584,82917:50:47
ORCLOracle167.560.000.003.031.84 %10,070,71617:50:28
PYPLPayPal77.479477.4077.484.365.96 %21,645,25217:50:06
QCOMQUALCOMM173.37173.39173.735.073.01 %10,893,78817:50:41
QQQInvesco QQQ Trust Series 1482.80482.75482.8011.362.41 %52,833,79117:50:51
SOXLDirexion Daily Semicondu...34.940.000.003.8012.20 %123,335,78617:50:35
SPYSPDR S&P 500570.550.000.009.151.63 %72,265,91017:50:49
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.29243.29243.3416.097.08 %102,385,84517:50:42
VVisa285.350.000.00-3.13-1.08 %10,378,79517:44:05
VZVerizon Communications43.880.000.000.000.00 %23,091,52217:44:46
WBAWalgreens Boots Alliance9.019.019.040.000.00 %14,641,47617:45:02
XOMExxon Mobil115.83350.000.001.251.09 %12,656,41017:50:49