News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.10 | 221.08 | 221.11 | 4.31 | 1.99 % | 44,547,715 | 15:34:35 |
| AMD | Advanced Micro Devices | 149.88 | 149.86 | 149.89 | -0.94 | -0.62 % | 20,958,969 | 15:34:44 |
| AMZN | Amazon.com | 187.38 | 187.38 | 187.41 | 0.50 | 0.27 % | 18,925,883 | 15:34:44 |
| AXP | American Express | 263.185 | 0.00 | 0.00 | -2.22 | -0.83 % | 1,784,697 | 15:34:44 |
| BA | Boeing | 155.6667 | 0.00 | 0.00 | -0.7233 | -0.46 % | 5,934,607 | 15:34:44 |
| BABA | Alibaba | 84.655 | 0.00 | 0.00 | -0.045 | -0.05 % | 6,286,502 | 15:34:44 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | 0.275 | 0.70 % | 27,686,085 | 15:34:44 |
| COIN | Coinbase Global | 163.35 | 163.07 | 163.38 | 0.90 | 0.55 % | 4,260,758 | 15:34:44 |
| CRM | Salesforce | 252.60 | 0.00 | 0.00 | -2.59 | -1.01 % | 3,237,265 | 15:34:43 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | 0.67 | 0.72 % | 7,633,793 | 15:34:43 |
| DOW | Dow | 51.72 | 0.00 | 0.00 | 0.21 | 0.41 % | 2,154,395 | 15:34:44 |
| GOOGL | Alphabet | 159.915 | 159.92 | 159.94 | 0.595 | 0.37 % | 15,862,103 | 15:34:44 |
| GS | Goldman Sachs | 486.27 | 0.00 | 0.00 | 0.88 | 0.18 % | 953,413 | 15:34:44 |
| HD | Home Depot | 384.28 | 0.00 | 0.00 | 1.04 | 0.27 % | 2,281,742 | 15:34:44 |
| IBM | International Business M... | 215.81 | 0.00 | 0.00 | 1.68 | 0.78 % | 2,436,181 | 15:34:42 |
| INTC | Intel | 20.965 | 20.96 | 20.97 | -0.505 | -2.35 % | 91,152,315 | 15:34:44 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | 0.98 | 0.45 % | 45,312,990 | 15:34:44 |
| JNJ | Johnson and Johnson | 166.44 | 0.00 | 0.00 | -0.63 | -0.38 % | 2,834,383 | 15:34:36 |
| JPM | JP Morgan Chase | 208.13 | 0.00 | 0.00 | -1.12 | -0.54 % | 6,027,304 | 15:34:44 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | -0.06 | -0.08 % | 6,687,260 | 15:34:44 |
| MCD | McDonalds | 291.84 | 0.00 | 0.00 | -1.91 | -0.65 % | 1,100,555 | 15:34:39 |
| META | Meta Platforms | 541.3393 | 541.21 | 541.43 | 5.02 | 0.94 % | 7,088,219 | 15:34:43 |
| MRK | Merck | 118.89 | 0.00 | 0.00 | 0.60 | 0.51 % | 5,201,579 | 15:34:44 |
| MSFT | Microsoft | 433.605 | 433.57 | 433.63 | -1.55 | -0.36 % | 12,662,969 | 15:34:44 |
| MU | Micron Technology | 88.03 | 88.02 | 88.03 | -0.70 | -0.79 % | 13,992,239 | 15:34:44 |
| NKE | Nike | 81.29 | 0.00 | 0.00 | 0.65 | 0.81 % | 5,520,120 | 15:34:43 |
| ORCL | Oracle | 164.80 | 0.00 | 0.00 | -2.67 | -1.59 % | 8,976,815 | 15:34:43 |
| PYPL | PayPal | 73.4451 | 73.45 | 73.47 | 1.68 | 2.33 % | 10,525,619 | 15:34:45 |
| QCOM | QUALCOMM | 169.84 | 169.71 | 169.84 | 1.14 | 0.68 % | 3,639,099 | 15:34:45 |
| QQQ | Invesco QQQ Trust Series 1 | 474.21 | 474.21 | 474.24 | 0.72 | 0.15 % | 31,514,196 | 15:34:45 |
| SOXL | Direxion Daily Semicondu... | 32.25 | 0.00 | 0.00 | 0.09 | 0.28 % | 96,819,195 | 15:34:45 |
| SPY | SPDR S&P 500 | 563.37 | 0.00 | 0.00 | 0.30 | 0.05 % | 43,937,192 | 15:34:37 |
| TRV | The Travelers Companies | 239.83 | 0.00 | 0.00 | -1.71 | -0.71 % | 475,260 | 15:34:43 |
| TSLA | Tesla | 230.9299 | 230.86 | 230.90 | 3.06 | 1.34 % | 68,101,396 | 15:34:45 |
| V | Visa | 289.195 | 0.00 | 0.00 | -2.37 | -0.81 % | 2,955,015 | 15:34:43 |
| VZ | Verizon Communications | 43.9402 | 0.00 | 0.00 | -0.1398 | -0.32 % | 10,995,664 | 15:34:45 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.055 | 0.61 % | 9,424,964 | 15:34:43 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | 0.51 | 0.45 % | 7,102,875 | 15:34:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
