News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.91 | 229.90 | 229.98 | 1.04 | 0.45 % | 1,028,150 | 09:28:51 |
| AMD | Advanced Micro Devices | 156.35 | 156.40 | 156.74 | -0.39 | -0.25 % | 281,746 | 09:28:49 |
| AMZN | Amazon.com | 190.28 | 190.21 | 190.29 | 0.41 | 0.22 % | 488,544 | 09:28:51 |
| AXP | American Express | 267.72 | 0.00 | 0.00 | -1.03 | -0.38 % | 7,873 | 09:28:00 |
| BA | Boeing | 154.22 | 0.00 | 0.00 | -0.37 | -0.24 % | 182,233 | 09:28:33 |
| BABA | Alibaba | 89.18 | 0.00 | 0.00 | 0.69 | 0.78 % | 564,289 | 09:28:44 |
| BAC | Bank of America | 40.70 | 0.00 | 0.00 | -0.17 | -0.42 % | 200,489 | 09:28:42 |
| COIN | Coinbase Global | 168.70 | 168.48 | 169.16 | 0.46 | 0.27 % | 192,589 | 09:28:42 |
| CRM | Salesforce | 265.82 | 0.00 | 0.00 | -0.17 | -0.06 % | 23,294 | 09:28:38 |
| DIS | Walt Disney | 93.2333 | 0.00 | 0.00 | -0.2167 | -0.23 % | 26,401 | 09:28:10 |
| DOW | Dow | 52.77 | 0.00 | 0.00 | -0.12 | -0.23 % | 703 | 09:28:02 |
| GOOGL | Alphabet | 163.71 | 163.63 | 163.72 | 1.57 | 0.97 % | 440,962 | 09:28:47 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,407 | 09:28:01 |
| HD | Home Depot | 388.54 | 0.00 | 0.00 | -1.80 | -0.46 % | 2,906 | 09:28:29 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,816 | 09:28:19 |
| INTC | Intel | 20.951 | 20.95 | 20.98 | -0.189 | -0.89 % | 1,294,485 | 09:28:43 |
| IWM | iShares Russell 2000 | 223.71 | 0.00 | 0.00 | -0.26 | -0.12 % | 275,744 | 09:28:51 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | -0.47 | -0.29 % | 2,723 | 09:28:07 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | -0.23 | -0.11 % | 14,129 | 09:28:51 |
| KO | Coca Cola | 70.51 | 0.00 | 0.00 | -0.11 | -0.16 % | 76,034 | 09:28:51 |
| MCD | McDonalds | 292.84 | 0.00 | 0.00 | -1.01 | -0.34 % | 2,100 | 09:28:00 |
| META | Meta Platforms | 560.54 | 560.50 | 560.70 | 1.44 | 0.26 % | 347,105 | 09:28:44 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 70,133 | 09:28:00 |
| MSFT | Microsoft | 437.45 | 437.38 | 438.38 | -1.24 | -0.28 % | 104,548 | 09:28:51 |
| MU | Micron Technology | 88.65 | 88.55 | 88.90 | -0.60 | -0.67 % | 264,281 | 09:28:49 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 6.78 | 8.37 % | 2,447,924 | 09:28:49 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | -0.22 | -0.13 % | 48,265 | 09:28:35 |
| PYPL | PayPal | 77.37 | 77.24 | 77.35 | -0.20 | -0.26 % | 79,118 | 09:28:36 |
| QCOM | QUALCOMM | 172.60 | 172.58 | 172.73 | -1.32 | -0.76 % | 31,071 | 09:28:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.52 | 482.48 | 482.54 | -0.84 | -0.17 % | 1,067,538 | 09:28:42 |
| SOXL | Direxion Daily Semicondu... | 34.145 | 0.00 | 0.00 | -0.975 | -2.78 % | 6,357,870 | 09:28:40 |
| SPY | SPDR S&P 500 | 567.92 | 0.00 | 0.00 | -3.06 | -0.54 % | 1,008,096 | 09:28:42 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 09:27:00 |
| TSLA | Tesla | 241.95 | 241.80 | 241.96 | -1.97 | -0.81 % | 1,971,337 | 09:28:41 |
| V | Visa | 285.58 | 0.00 | 0.00 | 0.34 | 0.12 % | 12,255 | 09:28:35 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 64,782 | 09:27:47 |
| WBA | Walgreens Boots Alliance | 8.95 | 8.95 | 8.96 | -0.03 | -0.33 % | 105,981 | 09:28:23 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 18,404 | 09:28:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
