News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.54 | 228.63 | 7.91 | 3.58 % | 66,714,556 | 17:56:34 |
| AMD | Advanced Micro Devices | 156.8797 | 156.82 | 156.85 | 8.59 | 5.79 % | 44,429,707 | 17:55:58 |
| AMZN | Amazon.com | 189.44 | 189.46 | 189.49 | 3.01 | 1.61 % | 39,497,442 | 17:56:33 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,259 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,540,266 | 17:54:39 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 17,733,678 | 17:56:26 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,916,718 | 17:52:13 |
| COIN | Coinbase Global | 167.6145 | 167.60 | 167.81 | 4.97 | 3.06 % | 9,270,827 | 17:56:24 |
| CRM | Salesforce | 265.0052 | 0.00 | 0.00 | 12.58 | 4.98 % | 11,032,053 | 17:56:36 |
| DIS | Walt Disney | 93.2918 | 0.00 | 0.00 | -0.2882 | -0.31 % | 10,905,960 | 17:53:51 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,216 | 17:13:59 |
| GOOGL | Alphabet | 162.22 | 162.19 | 162.25 | 2.41 | 1.51 % | 26,561,847 | 17:54:57 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,588 | 17:53:33 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,824 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,279,065 | 17:52:05 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 99,096,720 | 17:55:32 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,619,197 | 17:56:13 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,362 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,323,619 | 17:56:01 |
| KO | Coca Cola | 70.8575 | 0.00 | 0.00 | -0.8925 | -1.24 % | 13,625,354 | 17:56:01 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,063 | 17:46:24 |
| META | Meta Platforms | 559.25 | 559.20 | 559.30 | 21.30 | 3.96 % | 15,620,321 | 17:56:20 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,853 | 17:30:55 |
| MSFT | Microsoft | 438.35 | 438.24 | 438.40 | 7.54 | 1.75 % | 21,665,189 | 17:56:20 |
| MU | Micron Technology | 89.1201 | 89.12 | 89.17 | 1.77 | 2.03 % | 25,157,922 | 17:56:23 |
| NKE | Nike | 87.3225 | 0.00 | 0.00 | 6.42 | 7.94 % | 14,624,175 | 17:56:41 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | 3.03 | 1.84 % | 10,070,853 | 17:55:27 |
| PYPL | PayPal | 77.3953 | 77.39 | 77.48 | 4.28 | 5.85 % | 21,645,464 | 17:52:05 |
| QCOM | QUALCOMM | 173.37 | 173.39 | 173.67 | 5.07 | 3.01 % | 10,553,838 | 17:56:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.80 | 482.88 | 11.34 | 2.41 % | 51,379,750 | 17:56:23 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 3.74 | 12.01 % | 119,037,413 | 17:56:25 |
| SPY | SPDR S&P 500 | 570.61 | 0.00 | 0.00 | 9.21 | 1.64 % | 70,675,920 | 17:56:13 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.25 | 243.22 | 243.25 | 16.05 | 7.06 % | 102,398,195 | 17:56:29 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,202,747 | 17:55:27 |
| VZ | Verizon Communications | 43.8502 | 0.00 | 0.00 | -0.0298 | -0.07 % | 22,223,443 | 17:54:35 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.04 | 0.00 | 0.00 % | 14,644,797 | 17:55:19 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,302 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
