News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.98 | 230.98 | 231.00 | 2.11 | 0.92 % | 14,655,306 | 09:35:09 |
| AMD | Advanced Micro Devices | 156.43 | 156.39 | 156.43 | -0.31 | -0.20 % | 3,209,635 | 09:35:09 |
| AMZN | Amazon.com | 190.73 | 190.72 | 190.74 | 0.86 | 0.45 % | 7,921,084 | 09:35:09 |
| AXP | American Express | 268.58 | 0.00 | 0.00 | -0.17 | -0.06 % | 697,550 | 09:35:08 |
| BA | Boeing | 153.125 | 0.00 | 0.00 | -1.47 | -0.95 % | 1,349,627 | 09:35:09 |
| BABA | Alibaba | 89.34 | 0.00 | 0.00 | 0.85 | 0.96 % | 1,357,158 | 09:35:08 |
| BAC | Bank of America | 40.495 | 0.00 | 0.00 | -0.375 | -0.92 % | 6,502,970 | 09:35:09 |
| COIN | Coinbase Global | 168.47 | 168.13 | 168.65 | 0.23 | 0.14 % | 458,648 | 09:35:09 |
| CRM | Salesforce | 269.91 | 0.00 | 0.00 | 3.92 | 1.47 % | 1,345,034 | 09:35:09 |
| DIS | Walt Disney | 93.29 | 0.00 | 0.00 | -0.16 | -0.17 % | 1,496,293 | 09:35:08 |
| DOW | Dow | 51.985 | 0.00 | 0.00 | -0.905 | -1.71 % | 1,340,211 | 09:35:09 |
| GOOGL | Alphabet | 163.13 | 163.10 | 163.13 | 0.99 | 0.61 % | 4,683,964 | 09:35:09 |
| GS | Goldman Sachs | 500.95 | 0.00 | 0.00 | -2.88 | -0.57 % | 576,547 | 09:35:09 |
| HD | Home Depot | 387.865 | 0.00 | 0.00 | -2.48 | -0.63 % | 1,055,247 | 09:35:08 |
| IBM | International Business M... | 214.485 | 0.00 | 0.00 | 0.595 | 0.28 % | 1,090,332 | 09:34:57 |
| INTC | Intel | 20.875 | 20.87 | 20.88 | -0.265 | -1.25 % | 8,810,767 | 09:35:10 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | -1.67 | -0.75 % | 2,013,757 | 09:35:10 |
| JNJ | Johnson and Johnson | 164.09 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,714,450 | 09:35:10 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,244,789 | 09:35:10 |
| KO | Coca Cola | 70.615 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,270,644 | 09:35:10 |
| MCD | McDonalds | 293.24 | 0.00 | 0.00 | -0.61 | -0.21 % | 838,956 | 09:35:10 |
| META | Meta Platforms | 560.03 | 559.83 | 560.24 | 0.93 | 0.17 % | 2,164,441 | 09:35:10 |
| MRK | Merck | 116.645 | 0.00 | 0.00 | -0.585 | -0.50 % | 1,990,935 | 09:35:10 |
| MSFT | Microsoft | 438.147 | 438.15 | 438.28 | -0.543 | -0.12 % | 6,134,279 | 09:35:08 |
| MU | Micron Technology | 89.41 | 89.41 | 89.44 | 0.16 | 0.18 % | 2,127,308 | 09:35:10 |
| NKE | Nike | 87.165 | 0.00 | 0.00 | 6.19 | 7.64 % | 7,997,989 | 09:35:10 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 1,276,391 | 09:35:09 |
| PYPL | PayPal | 76.74 | 76.72 | 76.76 | -0.83 | -1.07 % | 1,861,801 | 09:35:06 |
| QCOM | QUALCOMM | 172.63 | 172.50 | 172.66 | -1.29 | -0.74 % | 1,391,680 | 09:35:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.13 | 483.16 | -0.19 | -0.04 % | 2,033,506 | 09:35:11 |
| SOXL | Direxion Daily Semicondu... | 34.0044 | 0.00 | 0.00 | -1.12 | -3.18 % | 10,186,448 | 09:35:10 |
| SPY | SPDR S&P 500 | 568.0907 | 0.00 | 0.00 | -2.89 | -0.51 % | 2,855,091 | 09:35:10 |
| TRV | The Travelers Companies | 236.935 | 0.00 | 0.00 | -0.645 | -0.27 % | 484,566 | 09:34:18 |
| TSLA | Tesla | 242.165 | 242.10 | 242.23 | -1.76 | -0.72 % | 8,612,229 | 09:35:11 |
| V | Visa | 285.325 | 0.00 | 0.00 | 0.085 | 0.03 % | 1,450,666 | 09:35:08 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 3,261,071 | 09:35:09 |
| WBA | Walgreens Boots Alliance | 8.8949 | 8.89 | 8.90 | -0.0851 | -0.95 % | 1,630,212 | 09:35:07 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | -1.24 | -1.07 % | 3,182,117 | 09:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
