News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.58 | 225.57 | 225.59 | 1.40 | 0.62 % | 9,275,007 | 09:48:05 |
| AMD | Advanced Micro Devices | 154.06 | 154.05 | 154.06 | -1.71 | -1.10 % | 5,636,589 | 09:48:06 |
| AMZN | Amazon.com | 182.595 | 182.58 | 182.61 | -1.16 | -0.63 % | 11,583,646 | 09:48:05 |
| AXP | American Express | 241.1452 | 0.00 | 0.00 | -8.05 | -3.23 % | 886,621 | 09:48:06 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | -0.72 | -0.40 % | 422,498 | 09:48:01 |
| BABA | Alibaba | 75.7061 | 0.00 | 0.00 | -0.8339 | -1.09 % | 1,069,816 | 09:48:07 |
| BAC | Bank of America | 42.97 | 0.00 | 0.00 | -0.04 | -0.09 % | 4,227,942 | 09:48:07 |
| COIN | Coinbase Global | 238.505 | 238.28 | 238.72 | 5.27 | 2.26 % | 890,416 | 09:48:06 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 452,282 | 09:48:06 |
| DIS | Walt Disney | 96.2676 | 0.00 | 0.00 | -0.5224 | -0.54 % | 1,368,314 | 09:48:07 |
| DOW | Dow | 54.27 | 0.00 | 0.00 | -0.50 | -0.91 % | 270,955 | 09:48:05 |
| GOOGL | Alphabet | 178.52 | 178.52 | 178.54 | 0.83 | 0.47 % | 3,453,971 | 09:48:07 |
| GS | Goldman Sachs | 490.33 | 0.00 | 0.00 | 4.12 | 0.85 % | 250,110 | 09:48:04 |
| HD | Home Depot | 366.31 | 0.00 | 0.00 | 0.23 | 0.06 % | 310,917 | 09:48:04 |
| IBM | International Business M... | 184.47 | 0.00 | 0.00 | -0.75 | -0.40 % | 401,486 | 09:48:05 |
| INTC | Intel | 33.645 | 33.64 | 33.65 | -1.23 | -3.51 % | 8,510,480 | 09:48:07 |
| IWM | iShares Russell 2000 | 217.67 | 0.00 | 0.00 | -0.28 | -0.13 % | 4,165,822 | 09:48:07 |
| JNJ | Johnson and Johnson | 154.96 | 0.00 | 0.00 | -0.46 | -0.30 % | 1,151,998 | 09:48:07 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | 1.22 | 0.58 % | 1,263,810 | 09:48:07 |
| KO | Coca Cola | 65.35 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,473,222 | 09:47:56 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -1.63 | -0.63 % | 124,451 | 09:48:03 |
| META | Meta Platforms | 481.43 | 481.20 | 481.44 | 5.58 | 1.17 % | 2,306,685 | 09:48:03 |
| MRK | Merck | 126.645 | 0.00 | 0.00 | 2.40 | 1.93 % | 949,167 | 09:48:07 |
| MSFT | Microsoft | 437.415 | 437.40 | 437.48 | -2.96 | -0.67 % | 6,007,366 | 09:48:03 |
| MU | Micron Technology | 116.71 | 116.70 | 116.75 | -0.74 | -0.63 % | 2,162,886 | 09:48:07 |
| NKE | Nike | 72.13 | 0.00 | 0.00 | -0.25 | -0.35 % | 1,141,332 | 09:48:05 |
| ORCL | Oracle | 139.33 | 0.00 | 0.00 | 1.30 | 0.94 % | 832,768 | 09:48:07 |
| PYPL | PayPal | 59.67 | 59.67 | 59.69 | -0.33 | -0.55 % | 941,240 | 09:48:05 |
| QCOM | QUALCOMM | 191.32 | 191.28 | 191.35 | -0.14 | -0.07 % | 681,115 | 09:48:07 |
| QQQ | Invesco QQQ Trust Series 1 | 479.1299 | 479.10 | 479.12 | -0.3601 | -0.08 % | 5,669,339 | 09:48:07 |
| SOXL | Direxion Daily Semicondu... | 50.3282 | 0.00 | 0.00 | -1.33 | -2.58 % | 10,101,935 | 09:48:00 |
| SPY | SPDR S&P 500 | 552.32 | 0.00 | 0.00 | -0.34 | -0.06 % | 5,608,319 | 09:48:05 |
| TRV | The Travelers Companies | 209.575 | 0.00 | 0.00 | -11.03 | -5.00 % | 377,717 | 09:48:07 |
| TSLA | Tesla | 244.71 | 244.71 | 244.79 | -4.52 | -1.81 % | 7,684,493 | 09:48:01 |
| V | Visa | 268.715 | 0.00 | 0.00 | -0.435 | -0.16 % | 620,108 | 09:48:01 |
| VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | -0.35 | -0.83 % | 1,695,753 | 09:48:06 |
| WBA | Walgreens Boots Alliance | 11.08 | 11.08 | 11.09 | -0.28 | -2.46 % | 2,201,229 | 09:48:07 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.78 | -0.66 % | 1,771,689 | 09:48:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
