News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.515 | 225.50 | 225.53 | 1.34 | 0.60 % | 4,218,761 | 09:46:10 |
| AMD | Advanced Micro Devices | 154.4866 | 154.46 | 154.50 | -1.28 | -0.82 % | 5,255,366 | 09:46:13 |
| AMZN | Amazon.com | 182.85 | 182.84 | 182.86 | -0.90 | -0.49 % | 11,357,160 | 09:46:13 |
| AXP | American Express | 242.045 | 0.00 | 0.00 | -7.16 | -2.87 % | 839,322 | 09:46:12 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | -0.25 | -0.14 % | 404,655 | 09:46:13 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.78 | -1.02 % | 1,006,003 | 09:46:10 |
| BAC | Bank of America | 42.8707 | 0.00 | 0.00 | -0.1393 | -0.32 % | 1,350,471 | 09:46:09 |
| COIN | Coinbase Global | 239.31 | 239.13 | 239.35 | 6.07 | 2.60 % | 845,244 | 09:46:13 |
| CRM | Salesforce | 246.855 | 0.00 | 0.00 | -0.495 | -0.20 % | 439,363 | 09:46:13 |
| DIS | Walt Disney | 96.395 | 0.00 | 0.00 | -0.395 | -0.41 % | 1,290,101 | 09:46:12 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | -0.59 | -1.08 % | 263,961 | 09:46:13 |
| GOOGL | Alphabet | 178.72 | 178.70 | 178.73 | 1.03 | 0.58 % | 3,287,633 | 09:46:13 |
| GS | Goldman Sachs | 489.29 | 0.00 | 0.00 | 3.08 | 0.63 % | 236,748 | 09:46:11 |
| HD | Home Depot | 365.99 | 0.00 | 0.00 | -0.09 | -0.02 % | 305,569 | 09:46:10 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | -0.97 | -0.52 % | 376,831 | 09:46:13 |
| INTC | Intel | 33.575 | 33.57 | 33.58 | -1.30 | -3.71 % | 8,175,229 | 09:46:13 |
| IWM | iShares Russell 2000 | 217.45 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,972,981 | 09:46:13 |
| JNJ | Johnson and Johnson | 154.89 | 0.00 | 0.00 | -0.53 | -0.34 % | 1,120,885 | 09:46:12 |
| JPM | JP Morgan Chase | 211.085 | 0.00 | 0.00 | 1.11 | 0.53 % | 1,215,797 | 09:46:13 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 1,440,144 | 09:46:11 |
| MCD | McDonalds | 257.475 | 0.00 | 0.00 | -2.05 | -0.79 % | 112,363 | 09:46:08 |
| META | Meta Platforms | 483.56 | 483.41 | 483.65 | 7.71 | 1.62 % | 2,198,566 | 09:46:09 |
| MRK | Merck | 126.625 | 0.00 | 0.00 | 2.38 | 1.91 % | 909,528 | 09:46:13 |
| MSFT | Microsoft | 437.84 | 437.77 | 437.89 | -2.53 | -0.57 % | 5,859,424 | 09:46:10 |
| MU | Micron Technology | 117.10 | 117.10 | 117.09 | -0.35 | -0.30 % | 2,045,351 | 09:46:14 |
| NKE | Nike | 72.10 | 0.00 | 0.00 | -0.28 | -0.39 % | 1,096,428 | 09:46:12 |
| ORCL | Oracle | 139.72 | 0.00 | 0.00 | 1.69 | 1.22 % | 804,545 | 09:46:11 |
| PYPL | PayPal | 59.54 | 59.53 | 59.54 | -0.46 | -0.77 % | 880,961 | 09:46:14 |
| QCOM | QUALCOMM | 191.698 | 191.65 | 191.73 | 0.238 | 0.12 % | 656,320 | 09:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.64 | 479.67 | 479.66 | 0.15 | 0.03 % | 5,288,093 | 09:46:14 |
| SOXL | Direxion Daily Semicondu... | 50.70 | 0.00 | 0.00 | -0.96 | -1.86 % | 9,600,852 | 09:46:14 |
| SPY | SPDR S&P 500 | 552.61 | 0.00 | 0.00 | -0.05 | -0.01 % | 5,465,902 | 09:46:14 |
| TRV | The Travelers Companies | 208.75 | 0.00 | 0.00 | -11.85 | -5.37 % | 350,940 | 09:46:14 |
| TSLA | Tesla | 245.17 | 245.13 | 245.20 | -4.06 | -1.63 % | 9,889,749 | 09:46:10 |
| V | Visa | 268.865 | 0.00 | 0.00 | -0.285 | -0.11 % | 595,433 | 09:46:14 |
| VZ | Verizon Communications | 41.685 | 0.00 | 0.00 | -0.385 | -0.92 % | 1,638,259 | 09:46:11 |
| WBA | Walgreens Boots Alliance | 11.1199 | 11.11 | 11.12 | -0.2401 | -2.11 % | 2,036,155 | 09:46:10 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -0.89 | -0.75 % | 543,051 | 09:46:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
